|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $45.1400 One month high (close): $55.6600
DQ Daily Change: -4.15% Daily StdDev 3.97% DQ EMA_5_Trend: -0.83% 10Minute StdDev: $1.7421
Latest Price : $46.37(-4.15%) | Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($1.8) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($0.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 49.75 | 48.15 | 48.2(-0.33) | 46.77(-0.57) | 46.67(0.69) | 46.45 | -1.2 | | -10 | 66(0.7) | -50 | [-8] | [6] | [1] | -39 | 124 | UR | -0.1 | SmallShort? | | (-10) | 17 | -14 | 3 | 20 | -1,36 | 46 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -1.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.77(hourly_sma_10 0.69%) 48.15(daily_ema_10 3.66%) 48.2(hourly_sma_20 3.77%) 49.75(daily_ema_20 7.1%)
|
| | | 2 | Oct/28 | 14 | 49.75 | 48.15 | 48.36(-0.23) | 47.04(-0.57) | 46.35(0.89) | 46.7 | -1.1 | | -10 | 65(1.4) | -30 | [-6] | [11] | [11] | -36 | 94 | UR | 0.2 | SmallShort | | (-9) | 22 | 8 | 11 | 20 | -1,39 | 46 | | 3 | Oct/28 | 13 | 49.75 | 48.15 | 48.47(-0.08) | 47.31(-0.5) | 45.94(-0.28) | 46.56 | -1.2 | | -10 | 64(1.3) | -50 | [-2] | [-16] | [-6] | -41 | -383 | DT | 0.4 | OpenShort | | (-7) | -7 | -27 | 22 | -4 | -1.1,37 | 46 | | 4 | Oct/28 | 12 | 49.75 | 48.15 | 48.51(-0.02) | 47.55(-0.48) | 46.07(-0.71) | 47.05 | -1 | | -10 | 62(0.3) | -25 | [-1] | [-26] | [14] | -47 | -452 | DP | 0.6 | OpenShort | | (-1) | -18 | 25 | 20 | 20 | -0.9,26 | 46 | | 5 | Oct/28 | 11 | 49.75 | 48.15 | 48.52(-0.04) | 47.78(-0.38) | 46.4(-0.9) | 46.61 | -1.2 | | -10 | 62(0.1) | -10 | [-1] | [-30] | [27] | -68 | -569 | DP | 0.1 | OpenShort | | (-2) | -23 | 105 | -5 | -20 | -1.2,12 | 46 | | | | |
| 6 | Oct/28 | 10 | 49.75 | 48.15 | 48.54(-0.33) | 47.96(-1.22) | 46.82(-2.03) | 44.82 | -1.9 | | -10 | 62(10.7) | -50 | [-8] | [-71] | [-21] | -107 | -941 | DT | -1.2 | HoldShort | | (-7) | -51 | 8 | -33 | -20 | -2.3,1 | 46 | | 7 | Oct/28 | 9 | 49.75 | 48.15 | 48.7(-0.23) | 48.55(-1.1) | 47.79(-1.83) | 44.68 | -1.9 | | -10 | 51(9.1) | -50 | [-6] | [-64] | [-79] | -108 | -1047 | DT | -2.3 | HoldShort? | | (-8) | -46 | -139 | -41 | -20 | -3,17 | 46 | | 8 | Oct/28 | 20 | 49.75 | 48.15 | 48.81(0.02) | 49.09(-0.59) | 48.68(-0.71) | 47.18 | -1 | | -10 | 42(-0.5) | -50 | [1] | [-28] | [-45] | -53 | -520 | DR | -1.3 | OpenShort | | (-1) | -18 | -86 | -25 | -20 | -1.5,35 | 46 | | 9 | Oct/27 | 15 | 50.09 | 48.58 | 48.8(0.12) | 49.38(-0.3) | 49.03(-0.28) | 48.78 | -0.5 | | -7 | 43(-3.7) | -40 | [3] | [-11] | [-6] | -8 | -183 | DR | -0.2 | OpenShort? | | (5) | -7 | -7 | -14 | -18 | -0,42 | 47 | | 10 | Oct/27 | 14 | 50.09 | 48.58 | 48.74(0.43) | 49.53(-0.18) | 49.17(0.12) | 48.9 | -0.5 | | -7 | 46(-11.1) | 10 | [11] | [2] | [-8] | 16 | -359 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -2 | -20 | 0.1,63 | 47 | | | | |
| 11 | Oct/27 | 13 | 50.09 | 48.58 | 48.53(0.5) | 49.62(-0.12) | 49.11(-0.43) | 49.13 | -0.4 | | -7 | 57(-10) | -15 | [13] | [-10] | [-10] | 23 | -467 | DR | 0 | OpenShort | | (12) | -11 | -15 | -7 | -20 | 0.4,63 | 47 | | 12 | Oct/27 | 12 | 50.09 | 48.58 | 48.29(0.52) | 49.68(0.1) | 49.32(-0.34) | 49.41 | -0.3 | | -7 | 67(-6.8) | 10 | [13] | [-5] | [3] | 35 | -357 | RG | 0.1 | Wait | | (15) | -9 | 27 | -4 | -20 | 0.7,67 | 47 | | 13 | Oct/27 | 11 | 50.09 | 48.58 | 48.04(0.4) | 49.63(0.3) | 49.49(-0.54) | 48.91 | -0.5 | | -7 | 74(-4.1) | -40 | [10] | [-8] | [-26] | 23 | -338 | DR | -0.3 | OpenShort | | (13) | -14 | -28 | -19 | -20 | 0.5,60 | 47 | | 14 | Oct/27 | 10 | 50.09 | 48.58 | 47.85(0.53) | 49.48(0.47) | 49.76(-0.22) | 49.43 | -0.3 | | -7 | 78(-2.9) | 5 | [14] | [3] | [5] | 44 | -238 | RG | -0.2 | Wait | | (13) | -6 | 43 | -13 | -20 | 0.8,74 | 47 | | 15 | Oct/27 | 9 | 50.09 | 48.58 | 47.6(0.68) | 49.25(0.26) | 49.87(-0.54) | 48.64 | -0.6 | | -7 | 81(-11.9) | -45 | [17] | [-7] | [-41] | 46 | -569 | DR | -0.6 | OpenShort? | | (12) | -14 | -82 | -13 | -20 | 0.5,83 | 47 | | | | |
| 16 | Oct/26 | 15 | 50.18 | 48.79 | 47.28(0.7) | 49.12(0.57) | 50.14(0.22) | 50.21 | 0 | | -5 | 93(-0.5) | 25 | [18] | [18] | [1] | 79 | -5 | UT | 0 | HoldLong? | | (23) | 6 | -4 | -4 | 20 | 1.2,99 | 47 | | 17 | Oct/26 | 14 | 50.18 | 48.79 | 46.95(0.23) | 48.84(0.66) | 50.03(0.54) | 50.29 | 0 | | -5 | 94(4.2) | 15 | [6] | [24] | [9] | 84 | 619 | UT | 0.1 | OpenLong | | (20) | 14 | 10 | -1 | 20 | 1.4,99 | 47 | | 18 | Oct/26 | 13 | 50.18 | 48.79 | 46.84(0.17) | 48.52(0.6) | 49.76(1.08) | 50.1 | -0 | | -5 | 89(3.2) | 10 | [4] | [36] | [5] | 84 | 795 | RG | 0.1 | Wait | | (6) | 27 | -7 | 1 | 20 | 1.4,99 | 47 | | 19 | Oct/26 | 12 | 50.18 | 48.79 | 46.76(0.17) | 48.23(0.58) | 49.23(1.21) | 50.23 | 0 | | -5 | 86(4.2) | 20 | [4] | [39] | [20] | 90 | 866 | UT | 0.5 | OpenLong | | (6) | 30 | 19 | 6 | 20 | 1.6,100 | 47 | | 20 | Oct/26 | 11 | 50.18 | 48.79 | 46.68(0.11) | 47.95(1.1) | 48.64(1.14) | 49.86 | -0.1 | | -5 | 82(2.4) | 15 | [3] | [43] | [10] | 88 | 844 | UT | 0.6 | OpenLong | | (3) | 29 | 9 | 14 | 20 | 1.5,100 | 47 | | | | |
| 21 | Oct/26 | 10 | 50.18 | 48.79 | 46.63(0.13) | 47.43(1.11) | 48.09(0.92) | 49.68 | -0.2 | | -5 | 80(3) | 15 | [3] | [38] | [21] | 82 | 745 | UT | 0.8 | OpenLong | | (2) | 23 | 35 | 14 | 20 | 1.5,94 | 47 | | 22 | Oct/26 | 9 | 50.18 | 48.79 | 46.57(0.11) | 46.91(0.99) | 47.65(0.78) | 49.03 | -0.4 | | -5 | 77(1.9) | 15 | [3] | [33] | [44] | 72 | 610 | UT | 0.7 | OpenLong? | | (2) | 20 | 99 | 12 | 20 | 1.3,89 | 47 | | 23 | Oct/25 | 15 | 50.27 | 48.66 | 46.52(-0.04) | 46.45(0.48) | 47.28(0.08) | 47.24 | -1.2 | | -8 | 75(-0.1) | -50 | [-1] | [7] | [-1] | 46 | 207 | RG | -0 | Wait? | | (-2) | 2 | -8 | 3 | 12 | 0.4,86 | 33 | | 24 | Oct/25 | 14 | 50.27 | 48.66 | 46.52(0) | 46.23(0.61) | 47.24(-0.02) | 47.38 | -1.1 | | -8 | 75(0.1) | -35 | [0] | [6] | [8] | 40 | 176 | UR | 0.1 | SmallShort | | (-1) | -1 | 12 | 3 | 20 | 0.4,80 | 33 | | 25 | Oct/25 | 13 | 50.27 | 48.66 | 46.52(0) | 45.95(1.08) | 47.25(1) | 47.16 | -1.2 | | -8 | 75(-0.1) | -35 | [0] | [39] | [-7] | 36 | 378 | CR | -0 | HoldShort | | (-1) | 26 | -15 | 6 | -20 | 0.3,78 | 33 | | | | |
| 26 | Oct/25 | 12 | 50.27 | 48.66 | 46.54(0.02) | 45.46(0.91) | 46.78(1.34) | 47.43 | -1.1 | | -8 | 75(0.2) | -0 | [1] | [45] | [15] | 38 | 499 | RG | 0.3 | Wait | | (1) | 35 | 13 | 10 | 20 | 0.5,75 | 33 | | 27 | Oct/25 | 11 | 50.27 | 48.66 | 46.53(-0.06) | 45.05(-0.27) | 46.16(1.18) | 47.2 | -1.2 | | -8 | 75(-0.4) | -10 | [-2] | [25] | [37] | 32 | 487 | UR | 0.5 | SmallShort | | (-1) | 30 | 11 | 24 | 20 | 0.3,74 | 33 | | 28 | Oct/25 | 10 | 50.27 | 48.66 | 46.56(-0.15) | 45.17(-0.24) | 45.62(0.93) | 47.01 | -1.3 | | -8 | 75(-1.9) | -10 | [-4] | [19] | [22] | 17 | 477 | UR | 0.7 | SmallShort | | (-2) | 24 | -25 | 21 | 20 | 0.2,62 | 33 | | 29 | Oct/25 | 9 | 50.27 | 48.66 | 46.63(-0.13) | 45.28(-0.29) | 45.2(1.23) | 47.47 | -1.1 | | -8 | 77(-1.4) | -20 | [-3] | [26] | [89] | 9 | 610 | UR | 1.1 | SmallShort? | | (-3) | 32 | 158 | 19 | 20 | 0.4,49 | 33 | | 30 | Oct/24 | 15 | 50.49 | 48.85 | 46.69(-0.36) | 45.41(-0.92) | 44.65(1.18) | 44.77 | -2.3 | | -10 | 78(-2.3) | -35 | [-9] | [14] | [17] | -41 | 234 | UR | 0.1 | SmallShort? | | (-11) | 30 | 24 | 4 | 20 | -1,34 | 26 | | | | |
| 31 | Oct/24 | 14 | 50.49 | 48.85 | 46.86(-0.49) | 45.83(-0.87) | 44.13(0.41) | 44.36 | -2.5 | | -10 | 81(1.5) | -50 | [-13] | [-6] | [-3] | -47 | 61 | DT | 0.1 | OpenShort | | (-11) | 11 | -5 | 10 | -20 | -1.3,36 | 26 | | 32 | Oct/24 | 13 | 50.49 | 48.85 | 47.09(-0.44) | 46.23(-0.79) | 43.95(-1.72) | 44.44 | -2.4 | | -10 | 79(3.3) | -50 | [-12] | [-60] | [-16] | -48 | -549 | DT | 0.3 | OpenShort | | (-13) | -45 | -33 | 20 | -20 | -1.4,37 | 26 | | 33 | Oct/24 | 12 | 50.49 | 48.85 | 47.3(-0.32) | 46.6(-0.51) | 44.72(-1.3) | 45.01 | -2.2 | | -10 | 76(1.6) | -50 | [-8] | [-45] | [-1] | -54 | -488 | DT | 0.2 | OpenShort | | (-10) | -34 | 20 | 19 | -20 | -1.2,26 | 26 | | 34 | Oct/24 | 11 | 50.49 | 48.85 | 47.45(-0.4) | 46.84(-0.57) | 45.31(-1.76) | 44.67 | -2.4 | | -10 | 74(3.6) | -50 | [-10] | [-58] | [29] | -76 | -632 | DP | -0.3 | OpenShort | | (-11) | -46 | 156 | -30 | -20 | -1.5,12 | 26 | | 35 | Oct/24 | 10 | 50.49 | 48.85 | 47.64(-0.75) | 47.11(-1.11) | 46.12(-3.03) | 42.17 | -3.4 | | -10 | 71(24.2) | -50 | [-20] | [-101] | [-74] | -109 | -1157 | DT | -2.3 | HoldShort | | (-18) | -79 | -77 | -46 | -20 | -3.1,19 | 26 | | | | |
| 36 | Oct/24 | 9 | 50.49 | 48.85 | 48(-0.62) | 47.64(-0.77) | 47.56(-1.94) | 43.45 | -2.9 | | -10 | 46(21.3) | -50 | [-16] | [-67] | [-130] | -111 | -816 | DT | -3.6 | HoldShort? | | (-16) | -51 | -261 | -49 | -20 | -4,39 | 26 | | 37 | Oct/21 | 15 | 50.85 | 49.32 | 48.3(-0.1) | 48.01(0.13) | 48.5(0.02) | 48.25 | -1.2 | | -8 | 25(-5.1) | -50 | [-3] | [1] | [-0] | 14 | 93 | RG | -0.4 | Wait? | | (-4) | 1 | -1 | -6 | 14 | -0.1,66 | 39 | | 38 | Oct/21 | 14 | 50.85 | 49.32 | 48.35(-0.25) | 47.95(-0.08) | 48.49(0.23) | 48.27 | -1.2 | | -8 | 30(-7.8) | -50 | [-7] | [2] | [0] | 28 | 285 | RG | -0.3 | Wait | | (-3) | 6 | -22 | 15 | 20 | -0.1,80 | 39 | | 39 | Oct/21 | 13 | 50.85 | 49.32 | 48.47(-0.21) | 47.99(0.06) | 48.38(0.62) | 48.67 | -1 | | -8 | 38(-6.6) | -45 | [-5] | [15] | [5] | 37 | 398 | UR | 0.4 | SmallShort | | (-6) | 16 | -18 | 25 | 20 | 0.2,82 | 39 | | 40 | Oct/21 | 12 | 50.85 | 49.32 | 48.57(-0.18) | 47.96(0.15) | 48.08(0.75) | 49.01 | -0.9 | | -8 | 45(-6.1) | -25 | [-5] | [19] | [28] | 31 | 456 | UR | 1 | SmallShort | | (-6) | 19 | 37 | 33 | 20 | 0.5,68 | 39 | | | | |
| 41 | Oct/21 | 11 | 50.85 | 49.32 | 48.66(-0.33) | 47.89(-0.13) | 47.72(0.44) | 48.33 | -1.2 | | -8 | 51(-6.6) | -50 | [-9] | [7] | [14] | -16 | 364 | UR | 0.6 | SmallShort | | (-7) | 11 | 10 | 22 | 20 | -0.3,42 | 39 | | 42 | Oct/21 | 10 | 50.85 | 49.32 | 48.82(-0.27) | 47.95(-0.06) | 47.51(0.27) | 48.15 | -1.3 | | -8 | 57(-3.8) | -35 | [-7] | [3] | [16] | -37 | 195 | UR | 0.5 | SmallShort | | (-9) | 7 | 27 | 17 | 20 | -0.5,26 | 39 | | 43 | Oct/21 | 9 | 50.85 | 49.32 | 48.95(-0.43) | 47.98(-0.17) | 47.38(-0.46) | 47.67 | -1.5 | | -8 | 61(-3.7) | -50 | [-11] | [-18] | [7] | -67 | 49 | DP | 0.2 | OpenShort? | | (-10) | -12 | 20 | 6 | -15 | -1,8 | 39 | | 44 | Oct/20 | 15 | 51.03 | 49.51 | 49.16(-0.49) | 48.06(-0.25) | 47.6(-0.5) | 47.3 | -1.8 | | -8 | 65(-5.9) | -50 | [-13] | [-21] | [-3] | -81 | -18 | DT | -0.2 | HoldShort? | | (-12) | -13 | 7 | -0 | -20 | -1.3,2 | 37 | | 45 | Oct/20 | 14 | 51.03 | 49.51 | 49.4(-0.08) | 48.18(-0.37) | 47.84(-0.46) | 47.18 | -1.9 | | -8 | 71(2.6) | -50 | [-2] | [-19] | [-8] | -88 | -484 | DT | -0.5 | OpenShort | | (-14) | -12 | -5 | -8 | -20 | -1.5,0 | 37 | | | | |
| 46 | Oct/20 | 13 | 51.03 | 49.51 | 49.44(-0.08) | 48.36(-0.49) | 48.06(-0.72) | 47.27 | -1.8 | | -8 | 68(2.4) | -50 | [-2] | [-28] | [-12] | -84 | -539 | DT | -0.6 | OpenShort | | (-2) | -19 | -18 | -8 | -20 | -1.5,4 | 37 | | 47 | Oct/20 | 12 | 51.03 | 49.51 | 49.48(-0.1) | 48.6(-0.31) | 48.41(-0.35) | 47.6 | -1.7 | | -8 | 66(2.4) | -50 | [-3] | [-16] | [-25] | -80 | -368 | DT | -0.6 | OpenShort | | (-1) | -9 | -56 | -6 | -20 | -1.4,5 | 37 | | 48 | Oct/20 | 11 | 51.03 | 49.51 | 49.53(-0.02) | 48.75(-0.37) | 48.58(0.19) | 48.64 | -1.2 | | -8 | 63(0.2) | -25 | [-1] | [-2] | [4] | -63 | -115 | DP | 0 | OpenShort | | (0) | 5 | 9 | -21 | 20 | -0.7,5 | 37 | | 49 | Oct/20 | 10 | 51.03 | 49.51 | 49.54(-0.1) | 48.93(-0.53) | 48.49(-0.12) | 48.48 | -1.2 | | -8 | 63(1.5) | -45 | [-3] | [-13] | [3] | -60 | -141 | DP | -0 | OpenShort | | (-2) | -3 | 10 | -20 | 20 | -0.8,10 | 37 | | 50 | Oct/20 | 9 | 51.03 | 49.51 | 49.59(-0.14) | 49.19(-0.51) | 48.55(-0.21) | 48.3 | -1.3 | | -8 | 62(1.3) | -50 | [-4] | [-15] | [-16] | -63 | -172 | DT | -0.2 | OpenShort? | | (-3) | -5 | -34 | -21 | -10 | -1,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|