Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221020	SWK	Hourly	Intraday	$74.26	$72.15	0.23%	-2.85%	-2.62%	-2.1	4.88%	-1.28%	-2.69%	Chart
2	20221020	EL	Hourly	Intraday	$205.98	$200.95	-0.63%	-2.43%	-3.06%	-2	1.73%	-1.17%	-3.24%	Chart
3	20221020	DQ	Hourly	Intraday	$48.3	$47.52	-1.63%	-1.59%	-3.22%	-1.7	1.81%	-1.24%	-2.74%	Chart
4	20221020	ALGN	Hourly	Intraday	$203.71	$198.65	-0.62%	-2.47%	-3.09%	-1.8	$-8.39%	-1.39%	-3.2%	Chart
5	20221014	TEL	Hourly	Intraday	$111.99	$107.52	0.48%	-4.01%	-3.53%	-1.6	6.85%	-1.22%	-3.39%	Chart
6	20221014	LIT	Hourly	Intraday	$65.79	$64.14	-0.84%	-2.49%	-3.33%	-1.5	6.13%	-0.94%	-3.31%	Chart
7	20221014	ALNY	Hourly	Intraday	$193.53	$185.65	1.07%	-4.12%	-3.05%	-1.5	7.13%	-1.09%	-2.89%	Chart
8	20221014	INSM	Hourly	Intraday	$21.6	$20.7	1.69%	-4.23%	-2.54%	-1.4	$-10.89%	-1.31%	-3.23%	Chart
9	20221014	CDNS	Hourly	Intraday	$151.47	$147.52	0.32%	-2.62%	-2.3%	-1.9	7.35%	-1.48%	-2.78%	Chart
10	20221010	ZBRA	Hourly	Intraday	$264.3	$258.98	-0.96%	-1.99%	-2.95%	-1.3	1.15%	-0.94%	-2.25%	Chart
11	20221010	NVDA	Hourly	Intraday	$117.32	$116.67	-2.82%	-0.54%	-3.36%	-1.8	1.71%	-1.3%	-2.48%	Chart
12	20221007	EQR	Hourly	Intraday	$63.1	$62.56	-1.93%	-0.84%	-2.77%	-1.6	$-1.16%	-1.39%	-3.41%	Chart
13	20221005	SO	Hourly	Intraday	$69.27	$68.73	-2.01%	-0.76%	-2.77%	-1.5	$-10.52%	-1.07%	-3.06%	Chart
14	20221005	ES	Hourly	Intraday	$79.07	$78.9	-2.41%	-0.21%	-2.62%	-1.5	$-9.04%	-1.06%	-3.17%	Chart
15	20221005	DUK	Hourly	Intraday	$95.36	$94.02	-1.81%	-1.38%	-3.19%	-1.5	$-8.56%	-1.17%	-3.21%	Chart
16	20220930	SWK	Hourly	Intraday	$76.42	$75.21	-1.02%	-1.57%	-2.59%	-1.9	3.04%	-0.97%	-3.37%	Chart
17	20220930	APTV	Hourly	Intraday	$80.28	$78.21	-0.21%	-2.57%	-2.78%	-1.9	8.66%	-1.27%	-3.4%	Chart
18	20220929	LIT	Hourly	Intraday	$68.08	$67.47	-1.69%	-0.88%	-2.57%	-1.8	2.64%	-1.19%	-2.57%	Chart
19	20220929	XAR	Hourly	Intraday	$92.65	$92.44	-2.44%	-0.22%	-2.66%	-1.7	5.43%	-1.05%	-3.33%	Chart
20	20220929	TSN	Hourly	Intraday	$67.25	$66.85	-1.95%	-0.59%	-2.54%	-2.1	$-2.02%	-1.2%	-3.05%	Chart
21	20220929	STT	Hourly	Intraday	$61.99	$61.72	-1.96%	-0.43%	-2.39%	-1.6	3.78%	-1.39%	-2.71%	Chart
22	20220929	PRU	Hourly	Intraday	$86.36	$86.3	-2.22%	-0.07%	-2.29%	-1.7	7.82%	-1.06%	-2.84%	Chart
23	20220929	UAL	Hourly	Intraday	$32.86	$32.83	-3.27%	-0.1%	-3.37%	-1.4	6.49%	-1.05%	-2.67%	Chart
24	20220929	MRNA	Hourly	Intraday	$117.66	$118.21	-3.9%	0.45%	-3.45%	-1.6	5.79%	-1.02%	-3.07%	Chart
25	20220929	ADM	Hourly	Intraday	$81.45	$80.61	-1.76%	-1.01%	-2.77%	-1.7	6.22%	-1.32%	-2.31%	Chart
26	20220929	AIG	Hourly	Intraday	$47.65	$47.66	-2.3%	0.02%	-2.28%	-1.9	6.5%	-1.44%	-2.27%	Chart
27	20220929	AWK	Hourly	Intraday	$135.28	$133.2	-1.56%	-1.51%	-3.07%	-1.9	$-1.44%	-1.38%	-2.61%	Chart
28	20220929	AYX	Hourly	Intraday	$57.82	$57.28	-2.81%	-0.9%	-3.71%	-1.6	$-0.54%	-1.2%	-2.47%	Chart
29	20220929	DAL	Hourly	Intraday	$28.35	$28.44	-3.87%	0.31%	-3.56%	-1.6	7.49%	-1.07%	-2.99%	Chart
30	20220929	FOX	Hourly	Intraday	$28.37	$28.37	-2.88%	0%	-2.88%	-1.9	1.94%	-1.06%	-2.41%	Chart
31	20220929	IFRA	Hourly	Intraday	$32.89	$32.62	-1.79%	-0.81%	-2.6%	-1.8	2.84%	-1.28%	-3.11%	Chart
32	20220929	IWN	Hourly	Intraday	$129.92	$129.78	-2.38%	-0.11%	-2.49%	-1.7	4.22%	-0.97%	-3.07%	Chart
33	20220927	EL	Hourly	Intraday	$233.95	$226.08	0.65%	-3.39%	-2.74%	-2	0.52%	-1.14%	-3.35%	Chart
34	20220927	O	Hourly	Intraday	$61.19	$59.49	0.48%	-2.8%	-2.32%	-2	1.31%	-1.16%	-3.37%	Chart
35	20220926	MRNA	Hourly	Intraday	$124.08	$119.72	0.52%	-3.53%	-3.01%	-2.1	1.12%	-1.32%	-3.13%	Chart
36	20220923	KWEB	Hourly	Intraday	$24.91	$24.93	-2.54%	0.08%	-2.46%	-2	$-1.16%	-1.29%	-2.32%	Chart
37	20220922	SKYY	Hourly	Intraday	$62.88	$62.17	-1.29%	-1.11%	-2.4%	-1.9	$-1.82%	-1.48%	-3.04%	Chart
38	20220922	ZBRA	Hourly	Intraday	$281.56	$275.71	-1.14%	-2.06%	-3.2%	-1.9	$-3.68%	-1.4%	-3.17%	Chart
39	20220922	ADSK	Hourly	Intraday	$189.69	$187.96	-1.67%	-0.9%	-2.57%	-1.9	0.62%	-1.36%	-3.06%	Chart
40	20220922	CSIQ	Hourly	Intraday	$38.37	$37.46	-0.21%	-2.36%	-2.57%	-1.9	$-0.97%	-1.42%	-3.19%	Chart
41	20220922	INTU	Hourly	Intraday	$402.5	$397.49	-1.47%	-1.23%	-2.7%	-2.1	$-0.07%	-1.19%	-2.63%	Chart
42	20220922	KLAC	Hourly	Intraday	$318.49	$314.37	-1.38%	-1.28%	-2.66%	-2	$-1.09%	-1.4%	-2.86%	Chart
43	20220922	BA	Hourly	Intraday	$140.37	$138.71	-2.04%	-1.16%	-3.2%	-1.8	$-9.65%	-1.52%	-3.17%	Chart
44	20220922	PH	Hourly	Intraday	$256.4	$250.43	-0.86%	-2.31%	-3.17%	-2	$-1.94%	-1.3%	-2.85%	Chart
45	20220921	CMCSA	Hourly	Intraday	$33.96	$32.68	0.38%	-3.77%	-3.39%	-1.9	$-4.38%	-0.99%	-2.98%	Chart
46	20220921	AVGO	Hourly	Intraday	$491.48	$481.81	-0.34%	-1.96%	-2.3%	-1.7	$-2.91%	-1.14%	-2.13%	Chart
47	20220921	CAT	Hourly	Intraday	$179.29	$171.95	0.74%	-4.13%	-3.39%	-2.1	$-2.44%	-1.4%	-2.22%	Chart
48	20220921	ISRG	Hourly	Intraday	$200.31	$195.08	0.34%	-2.62%	-2.28%	-1.9	$-1.07%	-1.51%	-2.45%	Chart
49	20220921	PSX	Hourly	Intraday	$82.84	$81.27	-0.46%	-1.88%	-2.34%	-1.5	0.16%	-1.15%	-2.27%	Chart
50	20220921	SHW	Hourly	Intraday	$219.86	$213.84	0.47%	-2.75%	-2.28%	-2.1	$-0.36%	-1.08%	-2.64%	Chart
51	20220920	MGA	Hourly	Intraday	$54.91	$54.29	-2.42%	-1.1%	-3.52%	-1.6	$-7.83%	-0.98%	-2.74%	Chart
52	20220920	NSC	Hourly	Intraday	$232.69	$229.59	-1.44%	-1.31%	-2.75%	-1.8	$-6.86%	-1.15%	-2.24%	Chart
53	20220920	ONLN	Hourly	Intraday	$33.21	$32.67	-1.07%	-1.61%	-2.68%	-2	$-7.47%	-1.14%	-2.44%	Chart
54	20220920	TDOC	Hourly	Intraday	$29.64	$29.45	-1.63%	-0.63%	-2.26%	-1.4	$-9.58%	-1.19%	-3.29%	Chart
55	20220920	XME	Hourly	Intraday	$45.68	$45.64	-2.58%	-0.09%	-2.67%	-1.4	$-7.76%	-1.3%	-2.48%	Chart
56	20220916	SKYY	Hourly	Intraday	$65.56	$65.34	-2.18%	-0.33%	-2.51%	-1.4	$-7.41%	-1.49%	-2.96%	Chart
57	20220916	INSM	Hourly	Intraday	$23.37	$23.58	-3.27%	0.87%	-2.4%	-1.3	$-8.91%	-1.02%	-2.25%	Chart
58	20220916	DIS	Hourly	Intraday	$108.34	$108.25	-2.18%	-0.09%	-2.27%	-1.9	$-8.08%	-1.23%	-2.32%	Chart
59	20220916	PH	Hourly	Intraday	$261.8	$260.1	-2.15%	-0.63%	-2.78%	-1.6	$-5.95%	-1.38%	-2.85%	Chart
60	20220915	CDNS	Hourly	Intraday	$164.72	$163.1	-1.34%	-0.97%	-2.31%	-1.5	$-0.34%	-1.03%	-2.87%	Chart
61	20220915	MSFT	Hourly	Intraday	$249.43	$245.69	-1.2%	-1.48%	-2.68%	-1.6	$-1.94%	-0.96%	-3.13%	Chart
62	20220915	ROP	Hourly	Intraday	$395.03	$384	-0.3%	-2.78%	-3.08%	-2	$-2.2%	-1.19%	-2.21%	Chart
63	20220906	ZBRA	Hourly	Intraday	$294.2	$289.93	-1.24%	-1.43%	-2.67%	-1.8	1.16%	-1.24%	-2.32%	Chart
64	20220906	CHTR	Hourly	Intraday	$402.65	$396.64	-1.07%	-1.48%	-2.55%	-1.7	$-2.45%	-1.05%	-2.74%	Chart
65	20220906	APTV	Hourly	Intraday	$90.22	$88.91	-1.19%	-1.44%	-2.63%	-1.6	9.13%	-1.22%	-2.94%	Chart
66	20220906	IPO	Hourly	Intraday	$30.69	$30.48	-1.63%	-0.68%	-2.31%	-1.6	6.82%	-1.19%	-2.76%	Chart
67	20220906	MGA	Hourly	Intraday	$56.48	$54.7	0.11%	-3.16%	-3.05%	-1.9	4.26%	-1.51%	-2.5%	Chart
68	20220902	ARKG	Hourly	Intraday	$35.55	$34.73	-0.45%	-2.29%	-2.74%	-1.4	11.17%	-1.06%	-2.29%	Chart
69	20220830	TXG	Hourly	Intraday	$33.7	$32.63	-0.24%	-3.16%	-3.4%	-1.7	0.03%	-1.54%	-2.97%	Chart
70	20220830	WBA	Hourly	Intraday	$35.94	$35.18	-0.22%	-2.1%	-2.32%	-1.9	2.57%	-1.23%	-2.26%	Chart
71	20220826	ZTS	Hourly	Intraday	$165.89	$159.89	0.22%	-3.63%	-3.41%	-1.9	$-1.82%	-1.17%	-2.32%	Chart
72	20220819	PDD	Hourly	Intraday	$46.69	$45.77	-0.41%	-1.95%	-2.36%	-1.3	25.86%	-1.27%	-3.15%	Chart
73	20220728	SPXS	Hourly	Intraday	$22.01	$21.08	0.55%	-4.25%	-3.7%	-2	$-5.88%	-1.14%	-3.1%	Chart
74	20220720	PDD	Hourly	Intraday	$54.13	$53.44	-1.47%	-1.26%	-2.73%	-1.5	3.07%	-1.1%	-2.65%	Chart
75	20220714	PYPL	Hourly	Intraday	$69.64	$69.67	-2.67%	0.04%	-2.63%	-1.5	18.75%	-1.51%	-2.57%	Chart
76	20220713	ILMN	Hourly	Intraday	$178.74	$181.83	-4.97%	1.64%	-3.33%	-1.6	10.61%	-1.36%	-2.97%	Chart
77	20220706	NTES	Hourly	Intraday	$88.14	$89.01	-4.41%	0.94%	-3.47%	-1.3	0.63%	-1.01%	-2.78%	Chart
78	20220705	NEM	Hourly	Intraday	$59.9	$59.71	-2.08%	-0.31%	-2.39%	-1.9	$-2.96%	-1.32%	-2.69%	Chart
79	20220705	VGK	Hourly	Intraday	$50.85	$51.34	-3.8%	0.92%	-2.88%	-1.4	0.14%	-0.98%	-3.02%	Chart
80	20220630	NVDA	Hourly	Intraday	$151.5	$151.34	-2.52%	-0.1%	-2.62%	-1.3	4.75%	-1.33%	-2.93%	Chart
81	20220630	ROST	Hourly	Intraday	$69.92	$70.16	-2.67%	0.33%	-2.34%	-1.6	7.59%	-1.02%	-3.38%	Chart
82	20220630	GDX	Hourly	Intraday	$28.11	$27.38	-1.16%	-2.57%	-3.73%	-2	$-1.17%	-1.07%	-2.87%	Chart
83	20220630	SIL	Hourly	Intraday	$26.56	$25.9	-1.04%	-2.46%	-3.5%	-1.8	$-4.02%	-1.05%	-3.01%	Chart
84	20220629	DE	Hourly	Intraday	$303.47	$300.65	-1.84%	-0.91%	-2.75%	-1.4	1.1%	-1.12%	-3.27%	Chart
85	20220628	SIL	Hourly	Intraday	$28.12	$27.44	-0.57%	-2.4%	-2.97%	-1.4	$-10.6%	-1.1%	-2.57%	Chart
86	20220623	BKNG	Hourly	Intraday	$1825.91	$1835.04	-3.6%	0.48%	-3.12%	-1.5	$-4.69%	-1.48%	-2.75%	Chart
87	20220623	AIG	Hourly	Intraday	$51.26	$49.6	-0.23%	-3.23%	-3.46%	-1.5	3.08%	-0.95%	-2.89%	Chart
88	20220622	ADM	Hourly	Intraday	$77.9	$77.43	-1.89%	-0.59%	-2.48%	-1.8	$-0.25%	-1.31%	-2.09%	Chart
89	20220622	CCJ	Hourly	Intraday	$20.77	$21.18	-5.2%	1.87%	-3.33%	-1.5	2.74%	-1.01%	-2.38%	Chart
90	20220622	EWY	Hourly	Intraday	$57.66	$57.81	-3.21%	0.26%	-2.95%	-1.8	0.59%	-1.05%	-2.64%	Chart
91	20220616	FLGT	Hourly	Intraday	$48.68	$48.29	-2.23%	-0.78%	-3.01%	-1.5	17.62%	-1.03%	-2.71%	Chart
92	20220616	INTC	Hourly	Intraday	$37.53	$37.33	-2.77%	-0.51%	-3.28%	-1.8	3.27%	-1.39%	-3.15%	Chart
93	20220616	LGND	Hourly	Intraday	$76.08	$76.13	-3.66%	0.06%	-3.6%	-1.5	17.22%	-1.3%	-2.71%	Chart
94	20220616	NTAP	Hourly	Intraday	$63.76	$63.25	-2.48%	-0.78%	-3.26%	-1.9	5.49%	-1.38%	-2.43%	Chart
95	20220616	IYT	Hourly	Intraday	$209.1	$207.48	-2.46%	-0.76%	-3.22%	-1.9	5.69%	-1.54%	-2.2%	Chart
96	20220616	TXN	Hourly	Intraday	$151.65	$151.42	-2.73%	-0.15%	-2.88%	-1.9	2.9%	-1.31%	-2.44%	Chart
97	20220609	SPG	Hourly	Intraday	$106.52	$103.87	-1.25%	-2.46%	-3.71%	-2	$-8.91%	-1.53%	-2.17%	Chart
98	20220519	SPG	Hourly	Intraday	$113.46	$110.04	-0.18%	-3.01%	-3.19%	-1.9	1.81%	-0.96%	-2.89%	Chart
99	20220512	FEX	Hourly	Intraday	$79.29	$79.29	-2.59%	0%	-2.59%	-2	2.93%	-1.07%	-2.2%	Chart
100	20220512	PRU	Hourly	Intraday	$101.42	$100.16	-1.58%	-1.22%	-2.8%	-1.8	$-0.58%	-1.44%	-2.8%	Chart
Total return: -286.65%
Avg positive open return: 0.55(15%)   Avg negative open return: -1.89(85%)
Avg positive intraday return: 0.59(14%)   Avg negative intraday return: -1.66(86%)
Avg positive next week return: 5.21(55%)   Avg negative next week return: -4.48(45%)