DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $49.9500 One month high (close): $68.5700

DQ Daily Change: 6.27% Daily StdDev 4.35% DQ EMA_5_Trend: 0.52% 10Minute StdDev: $1.3688

Latest Price : $53.08(6.27%)

Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($1.5) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	57.62	52.92	51.44(0.27)	51.64(0.6)	53.05(0.51)	53.18	-0.8	-19	24(0.6)	-0	[6]	[18]	[7]	83	180	RG	0.1	Wait?	(6)	12	2	2	20	1.3,100	25
Daily Trend: % Up Forces: Down Forces: 52.92(daily_ema_10 -0.49%) Support Levels: 51.64(weak_hourly_sma_10 -2.9%) 51.44(weak_hourly_sma_20 -3.27%) Resistance Levels: 57.62(daily_ema_20 8.35%)

2	Sep/30	14	57.62	52.92	51.3(0.18)	51.33(0.61)	52.78(1.15)	53.14	-0.8	-19	23(1.2)	10	[4]	[33]	[12]	85	481	RG	0.3	Wait	(6)	26	2	12	20	1.4,100	25
3	Sep/30	13	57.62	52.92	51.21(0.16)	51.02(0.61)	52.18(1.28)	53.09	-0.8	-19	22(1.4)	5	[4]	[36]	[17]	85	549	RG	0.7	Wait	(4)	29	-2	28	20	1.5,97	25
4	Sep/30	12	57.62	52.92	51.13(0.2)	50.71(0.56)	51.52(1.44)	53.13	-0.8	-19	21(1.6)	10	[5]	[39]	[30]	78	569	RG	1.4	SmallShort	(4)	33	17	46	20	1.7,85	25
5	Sep/30	11	57.62	52.92	51.03(0.14)	50.43(-0.06)	50.79(1.14)	52.7	-0.9	-19	19(1.2)	5	[3]	[25]	[45]	49	495	RG	1.8	SmallShort	(3)	26	36	42	20	1.6,59	25

6	Sep/30	10	57.62	52.92	50.96(-0.02)	50.46(-0.12)	50.22(0.74)	51.8	-1	-19	18(-0.4)	-5	[-1]	[14]	[45]	2	393	UR	1.6	SmallShort	(1)	17	67	31	20	0.8,32	25
7	Sep/30	9	57.62	52.92	50.97(-0.23)	50.52(-0.45)	50.22(0)	50.18	-1.3	-19	18(-0.3)	-50	[-5]	[-8]	[10]	-60	106	DP	0.3	OpenShort?	(-4)	0	15	8	20	-0.8,10	25
8	Sep/29	15	58.36	53.21	51.09(-0.33)	50.75(-0.47)	49.85(-0.1)	49.82	-1.4	-22	19(0.2)	-50	[-8]	[-13]	[2]	-77	89	DP	-0	OpenShort?	(-5)	-2	15	4	-20	-1.2,3	12
9	Sep/29	14	58.36	53.21	51.26(-0.25)	50.99(-0.39)	49.9(-0.36)	49.47	-1.5	-22	18(1.1)	-50	[-6]	[-17]	[-17]	-90	-176	DT	-0.4	OpenShort	(-8)	-8	-20	1	-20	-1.6,0	12
10	Sep/29	13	58.36	53.21	51.39(-0.23)	51.19(-0.1)	50.08(-1.2)	49.95	-1.4	-22	17(0.6)	-50	[-5]	[-33]	[-14]	-85	-358	DT	-0.1	HoldShort	(-5)	-28	-3	-7	-20	-1.4,0	12

11	Sep/29	12	58.36	53.21	51.51(-0.21)	51.24(-0.04)	50.69(-0.98)	50.03	-1.4	-22	17(0.8)	-50	[-5]	[-27]	[-15]	-88	-329	DT	-0.7	HoldShort	(-5)	-23	1	-17	-20	-1.5,0	12
12	Sep/29	11	58.36	53.21	51.62(-0.23)	51.26(-0.27)	51.19(-0.89)	50	-1.4	-22	16(1)	-50	[-5]	[-28]	[-19]	-92	-300	DT	-1.3	OpenShort	(-5)	-21	-2	-53	-20	-1.7,1	12
13	Sep/29	10	58.36	53.21	51.74(-0.25)	51.4(-0.27)	51.65(-0.83)	50.05	-1.4	-22	15(1.4)	-50	[-6]	[-27]	[-20]	-64	-287	DT	-1.8	OpenShort	(-5)	-19	-12	-35	-20	-1.9,34	12
14	Sep/29	9	58.36	53.21	51.87(-0.27)	51.54(-0.17)	52.08(-0.4)	50.35	-1.3	-22	13(0.4)	-50	[-6]	[-16]	[-48]	-38	-101	DT	-2.1	OpenShort?	(-5)	-9	-105	-21	-20	-1.9,60	12
15	Sep/28	15	59.2	54	52.01(0.02)	51.63(0.31)	52.29(0.98)	53.04	-1	-21	13(-0.1)	5	[1]	[23]	[20]	66	447	RG	1	SmallShort?	(-0)	23	21	22	20	1.3,83	22

16	Sep/28	14	59.2	54	52(0.08)	51.47(0.08)	51.78(0.86)	52.5	-1.1	-21	13(0.1)	-0	[2]	[18]	[16]	41	250	RG	0.9	SmallShort	(-1)	20	6	28	20	0.7,73	22
17	Sep/28	13	59.2	54	51.96(0.15)	51.47(0)	51.34(0.35)	52.34	-1.2	-21	13(-0.6)	5	[4]	[6]	[18]	24	-2	RG	1.3	SmallShort	(2)	8	7	33	20	0.5,61	22
18	Sep/28	12	59.2	54	51.88(0.19)	51.43(-0.17)	51.16(0.33)	52.17	-1.2	-21	14(-1.1)	20	[4]	[4]	[26]	0	-61	UT	1.3	OpenLong	(3)	8	30	26	20	0.4,40	22
19	Sep/28	11	59.2	54	51.78(0.1)	51.52(-0.14)	50.99(0.06)	51.43	-1.3	-21	15(-1)	-20	[2]	[-3]	[14]	-43	-167	RG	0.5	Wait	(2)	1	37	-2	20	-0.4,17	22
20	Sep/28	10	59.2	54	51.73(0.02)	51.59(-0.35)	50.96(-0.33)	50.52	-1.5	-21	16(-0.2)	-50	[1]	[-15]	[-5]	-76	-346	DR	-0.5	HoldShort	(0)	-8	12	-14	-20	-1.3,7	22

21	Sep/28	9	59.2	54	51.72(-0.02)	51.77(-0.42)	51.13(-0.76)	50.22	-1.5	-21	16(0.3)	-50	[-1]	[-26]	[-30]	-78	-479	DT	-1	HoldShort?	(-0)	-18	-50	-19	-20	-1.6,12	22
22	Sep/27	15	59.81	54.91	51.73(0.14)	51.99(-0.17)	51.52(-0.35)	51.46	-1.4	-21	16(-1.6)	-50	[3]	[-13]	[-3]	-36	-306	DR	-0.1	OpenShort?	(3)	-8	3	-11	-20	-0.3,22	12
23	Sep/27	14	59.81	54.91	51.66(-0.02)	52.08(-0.21)	51.7(-0.65)	51.39	-1.5	-21	17(0.1)	-50	[-1]	[-21]	[-6]	-33	-210	DT	-0.3	OpenShort	(3)	-15	5	-23	-20	-0.3,25	12
24	Sep/27	13	59.81	54.91	51.66(0)	52.19(-0.38)	52.04(-0.36)	51.27	-1.5	-21	17(0)	-50	[0]	[-16]	[-9]	-21	-182	DR	-0.8	OpenShort	(-0)	-8	-6	-23	-20	-0.4,39	12
25	Sep/27	12	59.81	54.91	51.67(-0.06)	52.39(-0.29)	52.23(-0.36)	51.41	-1.5	-21	17(0)	-50	[-1]	[-16]	[-19]	-2	-84	DT	-0.8	OpenShort	(0)	-8	-26	-22	-20	-0.3,56	12

26	Sep/27	11	59.81	54.91	51.7(-0.02)	52.54(0.1)	52.42(-0.08)	52.06	-1.3	-21	17(-0.1)	-50	[-1]	[-5]	[-10]	36	75	DT	-0.4	OpenShort	(0)	-2	-12	2	-20	0.4,76	12
27	Sep/27	10	59.81	54.91	51.71(-0.04)	52.49(0.29)	52.46(-0.06)	52.37	-1.3	-21	17(-0.3)	-50	[-1]	[-2]	[-15]	47	159	DT	-0.1	OpenShort	(0)	-1	-29	5	-20	0.7,79	12
28	Sep/27	9	59.81	54.91	51.73(-0.04)	52.34(0.56)	52.49(0.27)	53.11	-1.2	-21	18(-0.5)	-35	[-1]	[9]	[14]	63	391	UR	0.6	SmallShort?	(1)	6	36	11	0	1.4,78	12
29	Sep/26	15	60.65	55.94	51.75(-0.17)	52.05(0.37)	52.35(-0.38)	52.21	-1.5	-21	18(-2.5)	-50	[-4]	[-10]	[-6]	30	172	DT	-0.1	OpenShort?	(-3)	-9	-3	-1	-20	0.4,70	26
30	Sep/26	14	60.65	55.94	51.84(-0.31)	51.86(0.37)	52.55(-0.19)	52.29	-1.5	-21	21(-4.6)	-50	[-7]	[-6]	[-1]	32	376	DT	-0.2	OpenShort	(-4)	-4	0	0	-17	0.4,72	26

31	Sep/26	13	60.65	55.94	52(-0.33)	51.67(0.37)	52.65(0.25)	52.29	-1.5	-21	25(-3.5)	-50	[-7]	[4]	[-1]	30	486	RG	-0.3	Wait	(-7)	6	-4	1	6	0.2,75	26
32	Sep/26	12	60.65	55.94	52.17(-0.27)	51.48(0.47)	52.52(0.61)	52.39	-1.5	-21	29(-2.4)	-50	[-6]	[13]	[2]	34	500	UR	-0.1	SmallShort	(-7)	14	-6	14	20	0.1,81	26
33	Sep/26	11	60.65	55.94	52.31(-0.27)	51.24(0.18)	52.2(0.85)	52.55	-1.4	-21	31(-2.1)	-50	[-6]	[15]	[7]	32	577	UR	0.2	SmallShort	(-6)	19	-26	25	20	0.1,79	26
34	Sep/26	10	60.65	55.94	52.45(-0.17)	51.15(0.39)	51.76(1.17)	53.22	-1.3	-21	33(-1.4)	-20	[-4]	[25]	[27]	26	653	UR	0.8	SmallShort	(-4)	26	15	31	20	0.4,66	26
35	Sep/26	9	60.65	55.94	52.54(-0.25)	50.95(0.16)	51.16(0.91)	52.83	-1.4	-21	35(-1.8)	-30	[-6]	[17]	[37]	-8	578	UR	0.9	SmallShort?	(-5)	20	49	23	20	0.1,40	26

36	Sep/23	15	61.65	57.15	52.67(-0.3)	50.87(-0.12)	50.7(0.54)	51.6	-1.8	-19	36(-0.2)	-30	[-7]	[5]	[24]	-43	270	UR	0.4	SmallShort?	(-8)	12	33	12	20	-0.5,20	27
37	Sep/23	14	61.65	57.15	52.83(-0.51)	50.93(-0.35)	50.43(0.3)	50.79	-1.9	-19	37(-1.2)	-50	[-12]	[-4]	[11]	-67	249	DP	0.2	OpenShort	(-8)	7	18	6	20	-1,8	27
38	Sep/23	13	61.65	57.15	53.1(-0.54)	51.11(-0.64)	50.28(-0.49)	50.36	-2	-19	38(0.1)	-50	[-12]	[-25]	[3]	-77	-65	DP	0	OpenShort	(-12)	-11	2	5	20	-1.3,6	27
39	Sep/23	12	61.65	57.15	53.39(-0.5)	51.44(-0.71)	50.53(-0.39)	50.32	-2	-19	38(1)	-50	[-11]	[-24]	[0]	-79	-144	DT	-0.1	HoldShort	(-12)	-9	-4	9	2	-1.4,6	27
40	Sep/23	11	61.65	57.15	53.66(-0.5)	51.81(-0.99)	50.73(-0.59)	50.42	-2	-19	37(1.5)	-50	[-11]	[-31]	[4]	-86	-218	DP	-0.1	OpenShort	(-11)	-13	5	2	20	-1.6,4	27

41	Sep/23	10	61.65	57.15	53.93(-0.53)	52.33(-1.04)	51.03(-0.84)	50.3	-2	-19	35(2.9)	-50	[-12]	[-38]	[-1]	-92	-321	DT	-0.4	OpenShort	(-11)	-19	11	5	-20	-1.8,3	27
42	Sep/23	9	61.65	57.15	54.22(-0.5)	52.88(-0.94)	51.46(-0.92)	50.04	-2	-19	32(4)	-50	[-11]	[-38]	[-34]	-106	-480	DT	-0.8	HoldShort?	(-11)	-21	-62	1	-20	-2.3,2	27
43	Sep/22	15	62.42	58.46	54.49(-0.42)	53.38(-0.71)	51.94(-0.8)	51.59	-2.1	-16	28(0)	-50	[-9]	[-32]	[-4]	-93	-293	DT	-0.2	HoldShort?	(-8)	-18	9	7	-20	-1.8,2	23
44	Sep/22	14	62.42	58.46	54.72(-0.44)	53.76(-0.67)	52.36(-1)	51.36	-2.1	-16	28(3.2)	-50	[-10]	[-36]	[-20]	-108	-402	DT	-0.7	HoldShort	(-9)	-22	-22	5	-20	-2.3,0	23
45	Sep/22	13	62.42	58.46	54.96(-0.4)	54.12(-0.66)	52.89(-1.38)	51.92	-2	-16	25(3.3)	-50	[-9]	[-44]	[-17]	-108	-487	DT	-0.7	HoldShort	(-9)	-31	-12	-2	-20	-2.3,0	23

46	Sep/22	12	62.42	58.46	55.18(-0.42)	54.48(-0.46)	53.63(-1.25)	52.22	-1.9	-16	22(3.5)	-50	[-9]	[-39]	[-22]	-115	-424	DT	-1.2	HoldShort	(-8)	-28	-17	-11	-20	-2.6,0	23
47	Sep/22	11	62.42	58.46	55.41(-0.34)	54.73(-0.69)	54.31(-0.98)	52.64	-1.9	-16	18(4.5)	-50	[-8]	[-35]	[-29]	-123	-398	DT	-1.7	HoldShort	(-8)	-22	-37	-36	-20	-2.9,0	23
48	Sep/22	10	62.42	58.46	55.6(-0.22)	55.11(-0.42)	54.85(-0.58)	53.59	-1.7	-16	14(2.5)	-50	[-5]	[-23]	[-20]	-101	-278	DT	-1.7	HoldShort	(-5)	-13	-19	-34	-20	-2.8,19	23
49	Sep/22	9	62.42	58.46	55.72(-0.14)	55.34(-0.31)	55.17(-0.33)	54.1	-1.6	-16	11(2.3)	-50	[-3]	[-15]	[-30]	-82	-227	DT	-1.8	OpenShort?	(-4)	-7	-56	-27	-20	-2.7,36	23
50	Sep/21	15	63.02	59.68	55.72(0)	55.51(-0.02)	55.35(0.11)	55.6	-1.6	-14	9(-1.4)	-50	[0]	[-1]	[1]	-15	-11	DP	0.5	OpenShort?	(-0)	3	2	-5	16	-0.4,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI