|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $51.6400 One month high (close): $71.8700
DQ Daily Change: 0.21% Daily StdDev 4.45% DQ EMA_5_Trend: -1.66% 10Minute StdDev: $1.0982
Latest Price : $51.88(0.21%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.8)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 60.65 | 55.94 | 51.75(-0.17) | 52.05(0.37) | 52.35(-0.38) | 52.21 | -1.5 | | -21 | 18(-2.1) | -50 | [-4] | [-10] | [-6] | 30 | 174 | DT | -0.1 | OpenShort? | | (-3) | -9 | -3 | -1 | -20 | 0.4,70 | 26 | Sample size 19 Avg positive next hour return: 0.59%(47%) Avg negative next hour return: -1.88%(53%)
Daily Trend: %
Up Forces:
Down Forces: 51.75(hourly_sma_20 -0.88%)
Support Levels: 52.05(weak_hourly_sma_10 -0.31%)
Resistance Levels: 55.94(daily_ema_10 7.14%) 60.65(daily_ema_20 16.17%)
|
| | | 2 | Sep/26 | 14 | 60.65 | 55.94 | 51.84(-0.31) | 51.86(0.37) | 52.55(-0.19) | 52.29 | -1.5 | | -21 | 21(-4.6) | -50 | [-7] | [-6] | [-1] | 32 | 381 | DT | -0.2 | OpenShort | | (-4) | -4 | 0 | 0 | -17 | 0.4,72 | 26 | | 3 | Sep/26 | 13 | 60.65 | 55.94 | 52(-0.33) | 51.67(0.37) | 52.65(0.25) | 52.29 | -1.5 | | -21 | 25(-3.5) | -50 | [-7] | [4] | [-1] | 30 | 494 | RG | -0.3 | Wait | | (-7) | 6 | -4 | 1 | 6 | 0.2,75 | 26 | | 4 | Sep/26 | 12 | 60.65 | 55.94 | 52.17(-0.27) | 51.48(0.47) | 52.52(0.61) | 52.39 | -1.5 | | -21 | 29(-2.4) | -50 | [-6] | [13] | [2] | 34 | 508 | UR | -0.1 | SmallShort | | (-7) | 14 | -6 | 14 | 20 | 0.1,81 | 26 | | 5 | Sep/26 | 11 | 60.65 | 55.94 | 52.31(-0.27) | 51.24(0.18) | 52.2(0.85) | 52.55 | -1.4 | | -21 | 31(-2.1) | -50 | [-6] | [15] | [7] | 32 | 587 | UR | 0.2 | SmallShort | | (-6) | 19 | -26 | 25 | 20 | 0.1,79 | 26 | | | | |
| 6 | Sep/26 | 10 | 60.65 | 55.94 | 52.45(-0.17) | 51.15(0.39) | 51.76(1.17) | 53.22 | -1.3 | | -21 | 33(-1.4) | -20 | [-4] | [26] | [27] | 26 | 663 | UR | 0.8 | SmallShort | | (-4) | 26 | 15 | 31 | 20 | 0.4,66 | 26 | | 7 | Sep/26 | 9 | 60.65 | 55.94 | 52.54(-0.25) | 50.95(0.16) | 51.16(0.91) | 52.83 | -1.4 | | -21 | 35(-1.8) | -30 | [-6] | [17] | [37] | -8 | 588 | UR | 0.9 | SmallShort? | | (-5) | 20 | 48 | 23 | 20 | 0.1,40 | 26 | | 8 | Sep/23 | 15 | 61.65 | 57.15 | 52.67(-0.3) | 50.87(-0.12) | 50.7(0.54) | 51.6 | -1.8 | | -19 | 36(-0.2) | -30 | [-7] | [5] | [24] | -43 | 278 | UR | 0.4 | SmallShort? | | (-8) | 12 | 32 | 12 | 20 | -0.5,20 | 27 | | 9 | Sep/23 | 14 | 61.65 | 57.15 | 52.83(-0.51) | 50.93(-0.35) | 50.43(0.3) | 50.79 | -1.9 | | -19 | 37(-1.2) | -50 | [-12] | [-4] | [11] | -67 | 261 | DP | 0.2 | OpenShort | | (-8) | 7 | 17 | 6 | 20 | -1,8 | 27 | | 10 | Sep/23 | 13 | 61.65 | 57.15 | 53.1(-0.54) | 51.11(-0.64) | 50.28(-0.49) | 50.36 | -2 | | -19 | 38(0.1) | -50 | [-12] | [-25] | [3] | -77 | -57 | DP | 0 | OpenShort | | (-12) | -11 | 2 | 5 | 20 | -1.3,6 | 27 | | | | |
| 11 | Sep/23 | 12 | 61.65 | 57.15 | 53.39(-0.5) | 51.44(-0.71) | 50.53(-0.39) | 50.32 | -2 | | -19 | 38(1) | -50 | [-11] | [-24] | [0] | -79 | -136 | DT | -0.1 | HoldShort | | (-11) | -9 | -4 | 9 | 2 | -1.4,6 | 27 | | 12 | Sep/23 | 11 | 61.65 | 57.15 | 53.66(-0.5) | 51.81(-0.99) | 50.73(-0.59) | 50.42 | -2 | | -19 | 37(1.5) | -50 | [-11] | [-31] | [4] | -86 | -211 | DP | -0.1 | OpenShort | | (-11) | -13 | 5 | 2 | 20 | -1.6,4 | 27 | | 13 | Sep/23 | 10 | 61.65 | 57.15 | 53.93(-0.53) | 52.33(-1.04) | 51.03(-0.84) | 50.3 | -2 | | -19 | 35(2.9) | -50 | [-12] | [-38] | [-1] | -92 | -315 | DT | -0.4 | OpenShort | | (-11) | -19 | 11 | 5 | -20 | -1.8,3 | 27 | | 14 | Sep/23 | 9 | 61.65 | 57.15 | 54.22(-0.5) | 52.88(-0.94) | 51.46(-0.92) | 50.04 | -2 | | -19 | 32(4) | -50 | [-11] | [-38] | [-34] | -106 | -474 | DT | -0.8 | HoldShort? | | (-11) | -21 | -61 | 1 | -20 | -2.3,2 | 27 | | 15 | Sep/22 | 15 | 62.42 | 58.46 | 54.49(-0.42) | 53.38(-0.71) | 51.94(-0.8) | 51.59 | -2.1 | | -16 | 28(0) | -50 | [-9] | [-32] | [-4] | -93 | -288 | DT | -0.2 | HoldShort? | | (-8) | -18 | 9 | 7 | -20 | -1.8,2 | 23 | | | | |
| 16 | Sep/22 | 14 | 62.42 | 58.46 | 54.72(-0.44) | 53.76(-0.67) | 52.36(-1) | 51.36 | -2.1 | | -16 | 28(3.2) | -50 | [-10] | [-36] | [-19] | -108 | -398 | DT | -0.7 | HoldShort | | (-9) | -22 | -22 | 5 | -20 | -2.3,0 | 23 | | 17 | Sep/22 | 13 | 62.42 | 58.46 | 54.96(-0.4) | 54.12(-0.66) | 52.89(-1.38) | 51.92 | -2 | | -16 | 25(3.3) | -50 | [-9] | [-44] | [-17] | -108 | -486 | DT | -0.7 | HoldShort | | (-9) | -31 | -12 | -2 | -20 | -2.3,0 | 23 | | 18 | Sep/22 | 12 | 62.42 | 58.46 | 55.18(-0.42) | 54.48(-0.46) | 53.63(-1.25) | 52.22 | -1.9 | | -16 | 22(3.5) | -50 | [-9] | [-39] | [-22] | -115 | -422 | DT | -1.2 | HoldShort | | (-8) | -28 | -16 | -11 | -20 | -2.6,0 | 23 | | 19 | Sep/22 | 11 | 62.42 | 58.46 | 55.41(-0.34) | 54.73(-0.69) | 54.31(-0.98) | 52.64 | -1.9 | | -16 | 18(4.5) | -50 | [-8] | [-35] | [-29] | -123 | -396 | DT | -1.7 | HoldShort | | (-8) | -22 | -36 | -36 | -20 | -2.9,0 | 23 | | 20 | Sep/22 | 10 | 62.42 | 58.46 | 55.6(-0.22) | 55.11(-0.42) | 54.85(-0.58) | 53.59 | -1.7 | | -16 | 14(2.5) | -50 | [-5] | [-23] | [-18] | -101 | -276 | DT | -1.7 | HoldShort | | (-5) | -13 | -19 | -25 | -20 | -2.8,19 | 23 | | | | |
| 21 | Sep/22 | 9 | 62.42 | 58.46 | 55.72(-0.14) | 55.34(-0.31) | 55.17(-0.33) | 54.1 | -1.6 | | -16 | 11(2.3) | -50 | [-3] | [-15] | [-27] | -82 | -226 | DT | -1.8 | OpenShort? | | (-4) | -7 | -55 | -9 | -20 | -2.7,36 | 23 | | 22 | Sep/21 | 15 | 63.02 | 59.68 | 55.72(0) | 55.51(-0.02) | 55.35(0.11) | 55.6 | -1.6 | | -14 | 9(-1.4) | -45 | [0] | [-1] | [4] | -15 | -10 | DP | 0.5 | OpenShort? | | (-0) | 3 | 2 | 13 | 16 | -0.4,45 | 31 | | 23 | Sep/21 | 14 | 63.02 | 59.68 | 55.8(-0.07) | 55.52(-0.09) | 55.29(0.24) | 55.55 | -1.6 | | -14 | 10(0) | -45 | [-2] | [0] | [8] | -26 | 108 | UR | 0.5 | SmallShort | | (-0) | 6 | 13 | 17 | 13 | -0.5,37 | 31 | | 24 | Sep/21 | 13 | 63.02 | 59.68 | 55.84(-0.11) | 55.57(-0.07) | 55.16(-0.38) | 55.21 | -1.7 | | -14 | 10(0.4) | -50 | [-3] | [-14] | [-4] | -56 | -95 | DT | 0.1 | OpenShort | | (-2) | -9 | -4 | -2 | -20 | -1.3,27 | 31 | | 25 | Sep/21 | 12 | 63.02 | 59.68 | 55.9(-0.09) | 55.61(-0.13) | 55.37(-0.23) | 55.32 | -1.7 | | -14 | 10(0) | -50 | [-2] | [-11] | [5] | -53 | -61 | DP | -0.1 | OpenShort | | (-2) | -5 | 9 | 12 | -4 | -1.3,30 | 31 | | | | |
| 26 | Sep/21 | 11 | 63.02 | 59.68 | 55.95(-0.14) | 55.68(-0.23) | 55.5(-0.32) | 55.09 | -1.7 | | -14 | 10(0.9) | -50 | [-3] | [-14] | [-11] | -78 | -81 | DT | -0.9 | HoldShort | | (-3) | -7 | -14 | -23 | -20 | -1.9,20 | 31 | | 27 | Sep/21 | 10 | 63.02 | 59.68 | 56.03(-0.05) | 55.81(-0.07) | 55.5(0) | 55.47 | -1.6 | | -14 | 9(-1.2) | -50 | [-1] | [-5] | [7] | -51 | -46 | DP | -0.5 | OpenShort | | (-2) | 0 | 28 | -9 | -5 | -1.3,32 | 31 | | 28 | Sep/21 | 9 | 63.02 | 59.68 | 56.06(-0.21) | 55.85(-0.41) | 55.68(-0.54) | 54.71 | -1.8 | | -14 | 10(3.7) | -50 | [-5] | [-22] | [-27] | -90 | -156 | DT | -2.1 | OpenShort? | | (-4) | -12 | -54 | -15 | -20 | -2.9,33 | 31 | | 29 | Sep/20 | 15 | 63.44 | 60.98 | 56.18(0.11) | 56.08(-0.02) | 55.98(0.21) | 56.21 | -1.7 | | -9 | 7(-2.3) | -20 | [3] | [3] | [6] | -8 | -54 | RG | 0.8 | SmallShort? | | (-1) | 5 | 5 | 15 | 18 | 0.1,40 | 37 | | 30 | Sep/20 | 14 | 63.44 | 60.98 | 56.12(-0.18) | 56.08(0) | 55.86(0.04) | 56.07 | -1.7 | | -9 | 9(-4) | -50 | [-4] | [-3] | [3] | -25 | 187 | DP | 0.6 | OpenShort | | (2) | 1 | 8 | 5 | 0 | -0.1,28 | 37 | | | | |
| 31 | Sep/20 | 13 | 63.44 | 60.98 | 56.22(-0.23) | 56.09(0.02) | 55.84(-0.18) | 55.85 | -1.8 | | -9 | 13(-4.3) | -50 | [-5] | [-7] | [-3] | -45 | 122 | DT | 0 | OpenShort | | (-4) | -4 | -0 | -1 | -20 | -0.7,23 | 37 | | 32 | Sep/20 | 12 | 63.44 | 60.98 | 56.35(-0.25) | 56.08(-0.02) | 55.94(-0.16) | 55.86 | -1.8 | | -9 | 17(-3.2) | -50 | [-5] | [-7] | [-3] | -52 | 132 | DT | -0.1 | OpenShort | | (-5) | -3 | -1 | -6 | -20 | -0.7,16 | 37 | | 33 | Sep/20 | 11 | 63.44 | 60.98 | 56.49(-0.23) | 56.09(-0.05) | 56.03(-0.25) | 55.9 | -1.8 | | -9 | 20(-2.7) | -50 | [-5] | [-10] | [0] | -41 | 72 | DT | -0.2 | OpenShort | | (-5) | -5 | 10 | -9 | -16 | -0.7,27 | 37 | | 34 | Sep/20 | 10 | 63.44 | 60.98 | 56.62(-0.32) | 56.12(-0.16) | 56.17(-0.35) | 55.64 | -1.8 | | -9 | 23(-1.7) | -50 | [-7] | [-13] | [-8] | -43 | 71 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -6 | -20 | -1,32 | 37 | | 35 | Sep/20 | 9 | 63.44 | 60.98 | 56.8(-0.26) | 56.21(-0.04) | 56.37(0.05) | 56 | -1.8 | | -9 | 25(-2.7) | -50 | [-6] | [-3] | [-4] | -35 | 146 | DT | -0.4 | OpenShort? | | (-5) | 1 | -10 | -2 | -7 | -0.8,35 | 37 | | | | |
| 36 | Sep/19 | 15 | 63.81 | 61.89 | 56.95(-0.3) | 56.23(-0.04) | 56.34(0.2) | 56.28 | -1.9 | | -8 | 27(-6.2) | -50 | [-6] | [-0] | [2] | -15 | 245 | UR | -0.1 | SmallShort? | | (-5) | 4 | -2 | 9 | 16 | -0.6,50 | 33 | | 37 | Sep/19 | 14 | 63.81 | 61.89 | 57.12(-0.52) | 56.25(-0.04) | 56.23(0.14) | 56.35 | -1.9 | | -8 | 34(-10.3) | -50 | [-11] | [-3] | [-0] | -25 | 442 | DT | 0.1 | OpenShort | | (-6) | 3 | -10 | 10 | 16 | -0.6,40 | 33 | | 38 | Sep/19 | 13 | 63.81 | 61.89 | 57.42(-0.47) | 56.25(0) | 56.15(0.18) | 56.64 | -1.8 | | -8 | 44(-7.4) | -50 | [-10] | [-1] | [9] | -28 | 392 | DP | 0.3 | OpenShort | | (-11) | 4 | 11 | 11 | 20 | -0.5,35 | 33 | | 39 | Sep/19 | 12 | 63.81 | 61.89 | 57.69(-0.52) | 56.27(0.2) | 56.15(0) | 56.34 | -1.9 | | -8 | 51(-5.6) | -50 | [-11] | [-3] | [1] | -43 | 307 | DP | 0.1 | OpenShort | | (-11) | 0 | 8 | 6 | -20 | -0.7,25 | 33 | | 40 | Sep/19 | 11 | 63.81 | 61.89 | 57.99(-0.51) | 56.16(-0.32) | 56.05(-0.09) | 56.11 | -2 | | -8 | 57(-3.3) | -50 | [-11] | [-10] | [10] | -54 | 178 | DP | 0 | OpenShort | | (-12) | -2 | 14 | 2 | 20 | -0.9,19 | 33 | | | | |
| 41 | Sep/19 | 10 | 63.81 | 61.89 | 58.29(-0.53) | 56.34(-0.51) | 56.1(-0.34) | 55.72 | -2.1 | | -8 | 60(-0.8) | -50 | [-11] | [-18] | [-0] | -62 | 19 | DT | -0.2 | OpenShort | | (-11) | -7 | -6 | 0 | 20 | -1.1,16 | 33 | | 42 | Sep/19 | 9 | 63.81 | 61.89 | 58.6(-0.44) | 56.63(-0.46) | 56.29(-0.2) | 55.9 | -2 | | -8 | 61(0.5) | -50 | [-9] | [-14] | [-3] | -61 | -56 | DT | -0.2 | OpenShort? | | (-11) | -4 | -12 | 1 | 11 | -1.1,17 | 33 | | 43 | Sep/16 | 15 | 64.19 | 62.74 | 58.86(-0.41) | 56.89(-0.42) | 56.4(-0.18) | 56.23 | -2.3 | | -8 | 61(-5.8) | -50 | [-9] | [-14] | [1] | -59 | -70 | DP | -0.1 | OpenShort? | | (-9) | -4 | -3 | 2 | 16 | -1.1,19 | 29 | | 44 | Sep/16 | 14 | 64.19 | 62.74 | 59.1(-0.49) | 57.13(-0.44) | 56.5(0.41) | 56.32 | -2.3 | | -8 | 66(0.1) | -50 | [-10] | [-2] | [-1] | -63 | 127 | DT | -0.1 | OpenShort | | (-8) | 8 | -2 | 4 | -5 | -1.2,17 | 29 | | 45 | Sep/16 | 13 | 64.19 | 62.74 | 59.39(-0.54) | 57.38(-0.49) | 56.27(-0.51) | 56.39 | -2.2 | | -8 | 66(-0.5) | -50 | [-11] | [-22] | [-2] | -65 | -96 | DT | 0.1 | OpenShort | | (-11) | -10 | -5 | 6 | -20 | -1.3,18 | 29 | | | | |
| 46 | Sep/16 | 12 | 64.19 | 62.74 | 59.71(-0.55) | 57.66(-0.57) | 56.56(-0.7) | 56.52 | -2.2 | | -8 | 67(0.4) | -50 | [-11] | [-26] | [1] | -65 | -155 | DP | -0 | OpenShort | | (-11) | -14 | -0 | 17 | -18 | -1.4,20 | 29 | | 47 | Sep/16 | 11 | 64.19 | 62.74 | 60.04(-0.55) | 57.99(-0.97) | 56.96(-0.71) | 56.53 | -2.2 | | -8 | 66(1.6) | -50 | [-11] | [-31] | [1] | -74 | -205 | DP | -0.2 | OpenShort | | (-11) | -15 | -7 | 6 | 20 | -1.5,14 | 29 | | 48 | Sep/16 | 10 | 64.19 | 62.74 | 60.37(-0.51) | 58.56(-0.93) | 57.37(-0.69) | 56.73 | -2.1 | | -8 | 65(3.1) | -50 | [-10] | [-30] | [13] | -83 | -260 | DP | -0.3 | OpenShort | | (-11) | -14 | 58 | -28 | -20 | -1.6,7 | 29 | | 49 | Sep/16 | 9 | 64.19 | 62.74 | 60.68(-0.67) | 59.11(-1.2) | 57.77(-1.25) | 55.15 | -2.6 | | -8 | 62(9.3) | -50 | [-14] | [-45] | [-56] | -115 | -550 | DT | -1.2 | HoldShort? | | (-14) | -26 | -97 | -38 | -20 | -2.6,0 | 29 | | 50 | Sep/15 | 15 | 64.74 | 63.96 | 61.09(-0.39) | 59.83(-0.7) | 58.5(-0.44) | 57.92 | -2.3 | | -6 | 52(-4) | -50 | [-8] | [-21] | [-19] | -93 | -234 | DT | -0.3 | HoldShort? | | (-10) | -9 | -19 | -31 | -20 | -1.7,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|