|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.2300 One month high (close): $71.8700
DQ Daily Change: -1.17% Daily StdDev 4.9% DQ EMA_5_Trend: -0.08% 10Minute StdDev: $0.7776
Latest Price : $64.19(-1.17%) | Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.7) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 65.83 | 65.75 | 63.92(0.09) | 64.34(0.06) | 64.21(0.23) | 64.56 | -0.5 | | -2 | 29(0.2) | -0 | [2] | [4] | [7] | 24 | 71 | RG | 0.5 | Wait? | | (4) | 5 | 19 | -0 | 11 | 0.9,51 | 55 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.34(weak_hourly_sma_10 -0.34%) 63.92(weak_hourly_sma_20 -0.99%)
Resistance Levels: 65.75(daily_ema_10 1.84%) 65.83(daily_ema_20 1.97%)
|
| | | 2 | Sep/12 | 14 | 65.83 | 65.75 | 63.86(-0.31) | 64.3(-0.02) | 64.06(-0.25) | 63.97 | -0.7 | | -2 | 28(-17.5) | -50 | [-6] | [-9] | [-5] | 6 | 264 | DT | -0.1 | OpenShort | | (1) | -5 | -4 | -8 | -20 | 0.2,51 | 55 | | 3 | Sep/12 | 13 | 65.83 | 65.75 | 64.06(-0.19) | 64.3(0) | 64.22(-0.16) | 64.1 | -0.7 | | -2 | 46(-4.7) | -45 | [-4] | [-6] | [-4] | 11 | 161 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | 1 | -20 | 0,61 | 55 | | 4 | Sep/12 | 12 | 65.83 | 65.75 | 64.18(-0.17) | 64.31(0.02) | 64.32(-0.05) | 64.28 | -0.6 | | -2 | 51(-3.5) | -30 | [-4] | [-4] | [2] | 25 | 181 | DP | -0 | OpenShort | | (-4) | -1 | 4 | 4 | -5 | 0.1,72 | 55 | | 5 | Sep/12 | 11 | 65.83 | 65.75 | 64.29(-0.14) | 64.3(0.05) | 64.35(-0.17) | 64.15 | -0.7 | | -2 | 54(-2) | -30 | [-3] | [-6] | [2] | 29 | 78 | DP | -0.1 | OpenShort | | (-4) | -4 | 9 | 5 | -20 | -0.1,81 | 55 | | | | |
| 6 | Sep/12 | 10 | 65.83 | 65.75 | 64.38(-0.16) | 64.27(-0.05) | 64.46(-0.17) | 63.88 | -0.8 | | -2 | 56(-1.2) | -40 | [-3] | [-7] | [-10] | 9 | 37 | DT | -0.4 | OpenShort | | (-4) | -4 | -25 | 7 | -20 | -0.4,69 | 55 | | 7 | Sep/12 | 9 | 65.83 | 65.75 | 64.48(-0.06) | 64.3(0.23) | 64.57(0.26) | 64.66 | -0.5 | | -2 | 57(-0.6) | -15 | [-1] | [5] | [1] | 14 | 152 | UR | 0.1 | SmallShort? | | (-2) | 5 | 0 | 8 | -11 | 0.1,61 | 55 | | 8 | Sep/9 | 15 | 66.05 | 66.48 | 64.52(-0.02) | 64.15(0.36) | 64.4(0.14) | 64.65 | -0.5 | | -1 | 58(0.9) | 5 | [-0] | [6] | [2] | 14 | 74 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 11 | -20 | 0.1,61 | 55 | | 9 | Sep/9 | 14 | 66.05 | 66.48 | 64.53(-0.06) | 63.92(0.22) | 64.31(0.11) | 64.42 | -0.6 | | -1 | 57(-0.3) | -10 | [-1] | [3] | [-1] | -12 | 68 | RG | 0.1 | Wait | | (-0) | 2 | -9 | 6 | 12 | -0.1,41 | 55 | | 10 | Sep/9 | 13 | 66.05 | 66.48 | 64.57(-0.05) | 63.78(0.44) | 64.24(0.28) | 64.72 | -0.5 | | -1 | 57(-0.6) | 5 | [-1] | [9] | [6] | -10 | 137 | UR | 0.3 | SmallShort | | (-1) | 6 | 13 | 5 | 17 | 0.1,38 | 55 | | | | |
| 11 | Sep/9 | 12 | 66.05 | 66.48 | 64.6(-0.06) | 63.5(0.16) | 64.06(0.06) | 64.32 | -0.7 | | -1 | 58(-0.1) | 5 | [-1] | [2] | [9] | -20 | 33 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 2 | 20 | -0.2,35 | 55 | | 12 | Sep/9 | 11 | 66.05 | 66.48 | 64.64(-0.11) | 63.4(-0.66) | 64.02(0.2) | 63.91 | -0.8 | | -1 | 58(0.2) | 20 | [-2] | [-4] | [14] | -29 | 46 | RG | -0.1 | Wait | | (-2) | 4 | -6 | 2 | 20 | -0.5,34 | 55 | | 13 | Sep/9 | 10 | 66.05 | 66.48 | 64.71(-0.11) | 63.82(-0.42) | 63.89(0.47) | 64.11 | -0.8 | | -1 | 58(0.3) | 15 | [-2] | [4] | [9] | -26 | 135 | UR | 0.1 | SmallShort | | (-2) | 10 | -0 | 6 | 20 | -0.4,34 | 55 | | 14 | Sep/9 | 9 | 66.05 | 66.48 | 64.78(0.02) | 64.09(-0.31) | 63.59(0.43) | 64.12 | -0.8 | | -1 | 57(-0.2) | 35 | [0] | [5] | [11] | -26 | -12 | UT | 0.4 | OpenLong? | | (-2) | 9 | 6 | 13 | 20 | -0.4,34 | 55 | | 15 | Sep/8 | 15 | 66.32 | 66.66 | 64.77(-0.17) | 64.29(-0.33) | 63.32(0.6) | 63.95 | -0.9 | | -1 | 58(3.3) | 5 | [-4] | [8] | [5] | -36 | 192 | UR | 0.4 | SmallShort? | | (-0) | 12 | -5 | 18 | 20 | -0.6,29 | 47 | | | | |
| 16 | Sep/8 | 14 | 66.32 | 66.66 | 64.88(-0.08) | 64.5(-0.25) | 62.94(0.29) | 64.09 | -0.8 | | -1 | 54(0) | 25 | [-2] | [3] | [13] | -43 | 31 | UR | 0.8 | SmallShort | | (-4) | 6 | 30 | 15 | 6 | -0.5,20 | 47 | | 17 | Sep/8 | 13 | 66.32 | 66.66 | 64.93(-0.2) | 64.66(-0.37) | 62.76(-1.54) | 63.18 | -1.1 | | -1 | 54(1.8) | -25 | [-4] | [-36] | [4] | -66 | -450 | DP | 0.3 | OpenShort | | (-4) | -31 | 28 | 7 | -20 | -1.2,14 | 47 | | 18 | Sep/8 | 12 | 66.32 | 66.66 | 65.06(-0.25) | 64.9(-0.37) | 63.74(-1.32) | 62.33 | -1.5 | | -1 | 53(5.5) | -50 | [-5] | [-32] | [-27] | -91 | -498 | DT | -1 | OpenShort | | (-6) | -27 | -23 | -17 | -20 | -1.9,7 | 47 | | 19 | Sep/8 | 11 | 66.32 | 66.66 | 65.22(-0.26) | 65.14(-0.31) | 64.59(-1) | 63.05 | -1.2 | | -1 | 47(2.3) | -50 | [-5] | [-25] | [-12] | -87 | -320 | DT | -1.2 | OpenShort | | (-4) | -20 | 34 | -67 | -20 | -1.7,6 | 47 | | 20 | Sep/8 | 10 | 66.32 | 66.66 | 65.39(-0.37) | 65.34(-0.52) | 65.24(-1.18) | 62.01 | -1.6 | | -1 | 45(8) | -50 | [-8] | [-31] | [-42] | -87 | -447 | DT | -2.6 | OpenShort | | (-7) | -24 | -43 | -51 | -20 | -2.8,33 | 47 | | | | |
| 21 | Sep/8 | 9 | 66.32 | 66.66 | 65.63(-0.3) | 65.68(-0.3) | 66.02(-0.81) | 63.34 | -1.1 | | -1 | 37(4.8) | -50 | [-6] | [-21] | [-68] | -41 | -252 | DT | -2.7 | OpenShort? | | (-6) | -16 | -141 | -29 | -20 | -2.3,67 | 47 | | 22 | Sep/7 | 15 | 66.68 | 66.63 | 65.83(0.06) | 65.88(0.44) | 66.56(0.8) | 68.03 | 0.5 | | 1 | 32(3.8) | 40 | [1] | [22] | [32] | 113 | 471 | UT | 1.7 | HoldLong? | | (2) | 16 | 47 | 31 | 20 | 2.5,100 | 53 | | 23 | Sep/7 | 14 | 66.68 | 66.63 | 65.79(-0.12) | 65.59(0.17) | 66.03(0.5) | 66.51 | -0.1 | | 1 | 28(-4.6) | 5 | [-3] | [13] | [10] | 67 | 359 | UR | 0.6 | SmallShort | | (-1) | 10 | 4 | 25 | 20 | 0.9,94 | 53 | | 24 | Sep/7 | 13 | 66.68 | 66.63 | 65.87(-0.06) | 65.48(0.35) | 65.7(0.38) | 66.39 | -0.1 | | 1 | 33(-1.5) | 15 | [-1] | [13] | [9] | 46 | 236 | UR | 0.8 | SmallShort | | (-3) | 8 | 11 | 26 | 17 | 0.6,81 | 53 | | 25 | Sep/7 | 12 | 66.68 | 66.63 | 65.91(-0.08) | 65.48(0) | 65.45(0.17) | 66.04 | -0.2 | | 1 | 34(-1.3) | 25 | [-2] | [4] | [14] | 21 | 147 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 26 | 20 | 0.1,68 | 53 | | | | |
| 26 | Sep/7 | 11 | 66.68 | 66.63 | 65.96(-0.05) | 65.25(0.08) | 65.34(0.23) | 65.82 | -0.3 | | 1 | 36(-0.1) | 20 | [-1] | [7] | [9] | -7 | 87 | UR | 0.5 | SmallShort | | (-2) | 5 | 9 | 12 | 20 | -0.1,46 | 53 | | 27 | Sep/7 | 10 | 66.68 | 66.63 | 65.99(-0.02) | 65.2(-0.03) | 65.19(0.09) | 65.52 | -0.4 | | 1 | 36(-0.1) | 40 | [-0] | [3] | [12] | -32 | -26 | UR | 0.3 | SmallShort | | (-1) | 2 | 26 | 1 | 20 | -0.5,31 | 53 | | 28 | Sep/7 | 9 | 66.68 | 66.63 | 66(-0.06) | 65.22(-0.14) | 65.13(-0.2) | 64.71 | -0.7 | | 1 | 36(1.6) | -0 | [-1] | [-4] | [-7] | -56 | -190 | RG | -0.4 | Wait? | | (-2) | -4 | -14 | -2 | -20 | -1.3,27 | 53 | | 29 | Sep/6 | 15 | 66.55 | 66.06 | 66.04(-0.05) | 65.31(-0.2) | 65.26(0.31) | 65.16 | -0.5 | | -1 | 34(0.4) | 5 | [-1] | [5] | [-1] | -42 | -3 | RG | -0.1 | Wait? | | (-1) | 6 | -11 | 5 | 20 | -0.9,31 | 45 | | 30 | Sep/6 | 14 | 66.55 | 66.06 | 66.07(-0.08) | 65.44(-0.2) | 65.06(-0.14) | 65.52 | -0.4 | | -1 | 34(-0.1) | 10 | [-2] | [-5] | [10] | -35 | -31 | RG | 0.5 | Wait | | (-0) | -3 | 14 | 8 | 20 | -0.6,30 | 45 | | | | |
| 31 | Sep/6 | 13 | 66.55 | 66.06 | 66.12(-0.11) | 65.57(-0.32) | 65.15(-0.09) | 65.09 | -0.5 | | -1 | 34(1.2) | -0 | [-2] | [-5] | [2] | -50 | -72 | RG | -0.1 | Wait | | (-3) | -2 | -5 | 18 | 12 | -1.1,28 | 45 | | 32 | Sep/6 | 12 | 66.55 | 66.06 | 66.19(-0.09) | 65.78(-0.3) | 65.21(-0.12) | 65.26 | -0.5 | | -1 | 33(0.8) | -5 | [-2] | [-6] | [1] | -56 | -77 | RG | 0.1 | Wait | | (-2) | -3 | 0 | -3 | 11 | -1,19 | 45 | | 33 | Sep/6 | 11 | 66.55 | 66.06 | 66.25(-0.08) | 65.98(-0.39) | 65.29(-0.06) | 65.25 | -0.5 | | -1 | 32(0.5) | 20 | [-2] | [-5] | [15] | -59 | -81 | RG | -0 | Wait | | (-2) | -1 | 35 | 9 | 17 | -1.1,19 | 45 | | 34 | Sep/6 | 10 | 66.55 | 66.06 | 66.3(-0.14) | 66.24(-0.51) | 65.33(-0.77) | 64.14 | -0.9 | | -1 | 31(5.7) | -45 | [-3] | [-22] | [-33] | -103 | -384 | DT | -1.4 | HoldShort | | (-4) | -16 | -60 | -14 | -20 | -2.5,10 | 45 | | 35 | Sep/6 | 9 | 66.55 | 66.06 | 66.39(0.02) | 66.58(-0.13) | 65.84(-0.23) | 66.08 | -0.2 | | -1 | 26(0) | 5 | [0] | [-6] | [7] | -48 | -128 | RG | 0.3 | Wait? | | (1) | -5 | 24 | -0 | -15 | -0.4,12 | 45 | | | | |
| 36 | Sep/2 | 15 | 66.53 | 65.86 | 66.38(-0.06) | 66.67(-0.15) | 65.99(-0.53) | 65.32 | -0.4 | | -1 | 26(1.2) | -40 | [-1] | [-13] | [-18] | -85 | -233 | DT | -0.9 | OpenShort? | | (-1) | -11 | -13 | -30 | -20 | -1.5,3 | 44 | | 37 | Sep/2 | 14 | 66.53 | 65.86 | 66.42(0.09) | 66.77(-0.01) | 66.34(-0.49) | 65.72 | -0.3 | | -1 | 24(-3.6) | -10 | [2] | [-9] | [-12] | -60 | -320 | DR | -0.9 | OpenShort | | (-1) | -10 | 6 | -31 | -20 | -1,15 | 44 | | 38 | Sep/2 | 13 | 66.53 | 65.86 | 66.36(0.08) | 66.78(-0.01) | 66.67(-0.76) | 65.52 | -0.4 | | -1 | 28(-3.1) | -35 | [2] | [-15] | [-25] | -47 | -393 | DR | -1.5 | OpenShort | | (2) | -15 | -28 | -33 | -20 | -1.1,31 | 44 | | 39 | Sep/2 | 12 | 66.53 | 65.86 | 66.31(0.11) | 66.79(0.12) | 67.18(-0.21) | 66.43 | -0 | | -1 | 31(-1.3) | -20 | [2] | [-2] | [-14] | 5 | -141 | DR | -0.9 | OpenShort | | (4) | -4 | -16 | -23 | -20 | 0.1,52 | 44 | | 40 | Sep/2 | 11 | 66.53 | 65.86 | 66.24(0.05) | 66.71(0.06) | 67.32(-0.06) | 66.96 | 0.2 | | -1 | 32(0.4) | -20 | [1] | [-0] | [-4] | 34 | 46 | DR | -0.4 | OpenShort | | (3) | -1 | -4 | -23 | 15 | 0.8,64 | 44 | | | | |
| 41 | Sep/2 | 10 | 66.53 | 65.86 | 66.21(0.03) | 66.67(0.09) | 67.36(0.19) | 67.1 | 0.2 | | -1 | 32(0.3) | -15 | [1] | [5] | [-2] | 53 | 149 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -9 | 19 | 1,78 | 44 | | 42 | Sep/2 | 9 | 66.53 | 65.86 | 66.21(0) | 66.61(0.14) | 67.23(0.51) | 67.31 | 0.3 | | -1 | 32(0) | -15 | [0] | [12] | [-2] | 74 | 297 | CR | 0.1 | HoldShort? | | (1) | 10 | -21 | 6 | 20 | 1.3,91 | 44 | | 43 | Sep/1 | 15 | 66.56 | 65.76 | 66.19(0.03) | 66.52(0.27) | 66.89(0.77) | 68.01 | 0.5 | | -1 | 32(1.1) | 25 | [1] | [19] | [21] | 103 | 431 | UT | 1.3 | HoldLong? | | (1) | 15 | 23 | 31 | 20 | 2.1,100 | 49 | | 44 | Sep/1 | 14 | 66.56 | 65.76 | 66.17(-0.11) | 66.34(0.24) | 66.38(0.44) | 67.26 | 0.3 | | -1 | 31(-4.6) | -5 | [-2] | [11] | [10] | 79 | 375 | UR | 1 | SmallShort | | (-1) | 9 | 5 | 33 | 20 | 1.3,96 | 49 | | 45 | Sep/1 | 13 | 66.56 | 65.76 | 66.24(-0.14) | 66.18(0.14) | 66.09(0.17) | 67.11 | 0.2 | | -1 | 35(-5.9) | 5 | [-3] | [5] | [18] | 55 | 310 | UR | 1.1 | SmallShort | | (-2) | 3 | 24 | 26 | 20 | 0.9,82 | 49 | | | | |
| 46 | Sep/1 | 12 | 66.56 | 65.76 | 66.33(-0.18) | 66.09(0.05) | 66.09(0) | 66.33 | -0.1 | | -1 | 41(-4.6) | -5 | [-4] | [0] | [10] | 11 | 176 | UR | 0.3 | SmallShort | | (-4) | 0 | 18 | 12 | 20 | 0,61 | 49 | | 47 | Sep/1 | 11 | 66.56 | 65.76 | 66.45(-0.23) | 66.06(0.17) | 65.98(-0.26) | 65.75 | -0.3 | | -1 | 46(-2.2) | -30 | [-5] | [-4] | [-5] | -20 | 51 | DT | -0.2 | OpenShort | | (-5) | -5 | 6 | -4 | -20 | -0.6,45 | 49 | | 48 | Sep/1 | 10 | 66.56 | 65.76 | 66.6(-0.21) | 65.95(0.17) | 66.15(-0.24) | 65.55 | -0.4 | | -1 | 48(-1.3) | -35 | [-4] | [-4] | [-9] | -24 | -14 | DT | -0.5 | OpenShort | | (-5) | -5 | -6 | -8 | -20 | -0.8,46 | 49 | | 49 | Sep/1 | 9 | 66.56 | 65.76 | 66.74(-0.28) | 65.84(0.11) | 66.31(0.05) | 65.74 | -0.3 | | -1 | 49(-4.2) | -40 | [-6] | [1] | [-12] | -24 | 138 | RG | -0.4 | Wait? | | (-4) | 1 | -25 | -8 | -20 | -0.7,44 | 49 | | 50 | Aug/31 | 15 | 66.48 | 65.57 | 66.93(-0.3) | 65.77(0.05) | 66.28(0.09) | 66.55 | 0 | | -1 | 53(-4.8) | -25 | [-6] | [1] | [7] | -8 | 257 | UR | 0.2 | SmallShort? | | (-5) | 2 | 6 | -3 | 20 | -0.3,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|