|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $59.7200 One month high (close): $77.0000
DQ Daily Change: -0.28% Daily StdDev 5.4% DQ EMA_5_Trend: -0.06% 10Minute StdDev: $1.7299
Latest Price : $64.25(-0.28%) | Mon. Aug 1, 2022($1.3) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($1.5) Fri. Jul 22, 2022($2.2) Thu. Jul 21, 2022($1.7)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 67.08 | 64 | 63.02(0.27) | 64.29(0.03) | 64.06(0.09) | 64.28 | -0.6 | | -7 | 40(-0.9) | -20 | [5] | [2] | [2] | 24 | -57 | RG | 0.1 | Wait? | | (5) | 2 | 8 | -3 | -5 | 0.7,56 | 34 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces: 64.29(hourly_sma_10 0.02%)
Down Forces: 64(daily_ema_10 -0.44%)
Support Levels: 63.02(weak_hourly_sma_20 -1.96%)
Resistance Levels: 67.08(daily_ema_20 4.36%)
|
| | | 2 | Jul/28 | 14 | 67.08 | 64 | 62.85(0.29) | 64.27(-0.05) | 64(-0.68) | 63.98 | -0.7 | | -7 | 41(-1.2) | -35 | [5] | [-13] | [-1] | 25 | -301 | DR | -0 | OpenShort | | (5) | -13 | 6 | -10 | -20 | 0.6,60 | 34 | | 3 | Jul/28 | 13 | 67.08 | 64 | 62.67(0.27) | 64.3(0.08) | 64.44(-0.26) | 63.75 | -0.8 | | -7 | 42(-1.2) | -45 | [5] | [-4] | [-10] | 28 | -177 | DR | -0.4 | OpenShort | | (5) | -5 | -4 | -11 | -20 | 0.6,63 | 34 | | 4 | Jul/28 | 12 | 67.08 | 64 | 62.5(0.29) | 64.25(0.23) | 64.61(-0.03) | 63.9 | -0.7 | | -7 | 43(-0.8) | -45 | [5] | [2] | [-15] | 32 | -93 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -24 | -20 | 0.7,64 | 34 | | 5 | Jul/28 | 11 | 67.08 | 64 | 62.32(0.42) | 64.1(0.64) | 64.63(0.19) | 64.42 | -0.6 | | -7 | 44(-0.9) | -5 | [8] | [10] | [-5] | 55 | -46 | CR | -0.1 | HoldShort | | (6) | 4 | 12 | -11 | -20 | 1.1,77 | 34 | | | | |
| 6 | Jul/28 | 10 | 67.08 | 64 | 62.06(0.36) | 63.69(0.52) | 64.51(-0.14) | 63.99 | -0.7 | | -7 | 45(-1.7) | -50 | [7] | [3] | [-28] | 62 | -103 | CR | -0.3 | HoldShort | | (7) | -3 | -59 | -8 | -20 | 1,87 | 34 | | 7 | Jul/28 | 9 | 67.08 | 64 | 61.84(0.63) | 63.36(0.92) | 64.6(0.69) | 66.18 | -0.2 | | -7 | 46(4.2) | 40 | [12] | [23] | [26] | 103 | 225 | UT | 0.8 | HoldLong? | | (10) | 13 | 46 | 4 | 20 | 2.2,98 | 34 | | 8 | Jul/27 | 15 | 67.25 | 64.53 | 61.45(0.47) | 62.78(0.64) | 64.16(0.47) | 64.52 | -0.6 | | -7 | 42(1) | 15 | [9] | [16] | [9] | 89 | 136 | UT | 0.2 | OpenLong? | | (9) | 9 | 14 | -5 | 20 | 1.7,96 | 31 | | 9 | Jul/27 | 14 | 67.25 | 64.53 | 61.16(0.36) | 62.38(0.47) | 63.86(0.42) | 64.01 | -0.8 | | -7 | 41(1.7) | -5 | [7] | [13] | [5] | 85 | 202 | RG | 0.1 | Wait | | (8) | 8 | 2 | -11 | 20 | 1.6,95 | 31 | | 10 | Jul/27 | 13 | 67.25 | 64.53 | 60.94(0.38) | 62.09(0.55) | 63.59(1.16) | 63.93 | -0.8 | | -7 | 39(2.9) | 10 | [7] | [27] | [5] | 92 | 401 | RG | 0.2 | Wait | | (7) | 22 | -5 | -6 | 20 | 1.8,97 | 31 | | | | |
| 11 | Jul/27 | 12 | 67.25 | 64.53 | 60.71(0.33) | 61.75(0.54) | 62.86(1.19) | 64.11 | -0.7 | | -7 | 37(4.6) | 10 | [6] | [27] | [10] | 104 | 527 | RG | 0.8 | SmallShort | | (7) | 22 | -3 | -1 | 20 | 2.2,99 | 31 | | 12 | Jul/27 | 11 | 67.25 | 64.53 | 60.51(0.33) | 61.42(0.62) | 62.12(1.22) | 64.21 | -0.7 | | -7 | 32(7.4) | 20 | [6] | [29] | [29] | 118 | 582 | UT | 1.5 | HoldLong | | (6) | 23 | 29 | 28 | 20 | 2.7,100 | 31 | | 13 | Jul/27 | 10 | 67.25 | 64.53 | 60.31(0.25) | 61.04(0.56) | 61.37(0.99) | 63.2 | -0.9 | | -7 | 25(6.6) | 15 | [5] | [24] | [22] | 109 | 480 | UT | 1.7 | HoldLong | | (5) | 18 | 21 | 24 | 20 | 2.7,91 | 31 | | 14 | Jul/27 | 9 | 67.25 | 64.53 | 60.16(0.03) | 60.7(0.26) | 60.77(0.28) | 62.47 | -1.1 | | -7 | 18(0.9) | -5 | [1] | [7] | [34] | 107 | 419 | RG | 2.2 | SmallShort? | | (3) | 5 | 63 | 20 | 20 | 3,82 | 31 | | 15 | Jul/26 | 15 | 67.42 | 64.99 | 60.14(-0.1) | 60.54(0.18) | 60.6(-0.05) | 60.35 | -1.7 | | -8 | 17(-2) | -50 | [-2] | [-1] | [-5] | 35 | 125 | DT | -0.3 | OpenShort? | | (-2) | -1 | -0 | -1 | -20 | 0.3,77 | 45 | | | | |
| 16 | Jul/26 | 14 | 67.42 | 64.99 | 60.2(-0.35) | 60.43(0.18) | 60.63(-0.16) | 60.36 | -1.7 | | -8 | 19(-9.9) | -50 | [-7] | [-5] | [-6] | 37 | 354 | DT | -0.3 | OpenShort | | (-2) | -3 | -8 | 1 | -20 | 0.2,82 | 45 | | 17 | Jul/26 | 13 | 67.42 | 64.99 | 60.41(-0.26) | 60.32(0.33) | 60.73(0.05) | 60.62 | -1.6 | | -8 | 29(-4.9) | -50 | [-5] | [1] | [-1] | 46 | 315 | RG | -0.1 | Wait | | (-6) | 1 | -2 | 13 | -20 | 0.2,91 | 45 | | 18 | Jul/26 | 12 | 67.42 | 64.99 | 60.57(-0.25) | 60.12(0.3) | 60.7(0.1) | 60.69 | -1.6 | | -8 | 34(-3.8) | -50 | [-5] | [2] | [-1] | 38 | 311 | RG | -0 | Wait | | (-5) | 2 | -8 | 15 | -5 | 0.1,85 | 45 | | 19 | Jul/26 | 11 | 67.42 | 64.99 | 60.72(-0.23) | 59.94(0.28) | 60.64(0.3) | 60.97 | -1.5 | | -8 | 38(-3.4) | -40 | [-4] | [5] | [13] | 35 | 359 | UR | 0.2 | SmallShort | | (-5) | 6 | 13 | 19 | 20 | 0.2,80 | 45 | | 20 | Jul/26 | 10 | 67.42 | 64.99 | 60.86(-0.28) | 59.77(0.15) | 60.46(0.35) | 60.53 | -1.6 | | -8 | 41(-2.5) | -50 | [-5] | [5] | [4] | 8 | 330 | UR | 0 | SmallShort | | (-5) | 7 | -8 | 16 | 20 | -0.2,63 | 45 | | | | |
| 21 | Jul/26 | 9 | 67.42 | 64.99 | 61.03(-0.29) | 59.68(0.15) | 60.25(0.55) | 60.81 | -1.6 | | -8 | 44(-3.4) | -40 | [-5] | [9] | [14] | -7 | 407 | UR | 0.3 | SmallShort? | | (-5) | 10 | 10 | 14 | 20 | -0.1,46 | 45 | | 22 | Jul/25 | 15 | 68.03 | 65.57 | 61.21(-0.42) | 59.59(0.02) | 59.92(0.62) | 60.48 | -1.9 | | -8 | 47(-8.2) | -40 | [-8] | [8] | [12] | -21 | 484 | UR | 0.3 | SmallShort? | | (-6) | 12 | 5 | 17 | 20 | -0.4,39 | 40 | | 23 | Jul/25 | 14 | 68.03 | 65.57 | 61.47(-0.49) | 59.58(-0.07) | 59.55(0.51) | 60.31 | -1.9 | | -8 | 55(-5.4) | -50 | [-9] | [5] | [11] | -40 | 453 | UR | 0.3 | SmallShort | | (-8) | 10 | 2 | 12 | 20 | -0.5,23 | 40 | | 24 | Jul/25 | 13 | 68.03 | 65.57 | 61.77(-0.42) | 59.62(-0.18) | 59.25(0.3) | 60.24 | -1.9 | | -8 | 61(-3) | -35 | [-8] | [-0] | [21] | -48 | 264 | UR | 0.4 | SmallShort | | (-9) | 6 | 28 | 14 | 20 | -0.6,17 | 40 | | 25 | Jul/25 | 12 | 68.03 | 65.57 | 62.03(-0.48) | 59.73(-0.4) | 59.07(-0.07) | 59.32 | -2.2 | | -8 | 64(-0.1) | -50 | [-9] | [-9] | [5] | -71 | 41 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 7 | 20 | -1.1,7 | 40 | | | | |
| 26 | Jul/25 | 11 | 68.03 | 65.57 | 62.33(-0.51) | 59.97(-0.86) | 59.11(-0.25) | 59.23 | -2.2 | | -8 | 64(0.2) | -50 | [-10] | [-17] | [14] | -77 | -36 | DP | 0 | OpenShort | | (-9) | -5 | 18 | 4 | 20 | -1.2,3 | 40 | | 27 | Jul/25 | 10 | 68.03 | 65.57 | 62.65(-0.68) | 60.49(-0.87) | 59.26(-0.64) | 58.65 | -2.3 | | -8 | 63(0.5) | -50 | [-13] | [-25] | [-4] | -90 | -98 | DT | -0.2 | HoldShort | | (-11) | -12 | -5 | 1 | -20 | -1.6,0 | 40 | | 28 | Jul/25 | 9 | 68.03 | 65.57 | 63.08(-0.76) | 61.02(-0.78) | 59.64(-0.58) | 58.8 | -2.3 | | -8 | 63(-2.4) | -50 | [-14] | [-24] | [-14] | -93 | -37 | DT | -0.3 | HoldShort? | | (-12) | -11 | -19 | 0 | -20 | -1.7,0 | 40 | | 29 | Jul/22 | 15 | 68.42 | 66.45 | 63.56(-0.78) | 61.5(-0.73) | 59.99(-0.66) | 59.44 | -2.5 | | -7 | 65(-10.9) | -50 | [-15] | [-26] | [-6] | -90 | -13 | DT | -0.2 | HoldShort? | | (-14) | -12 | 0 | 2 | -20 | -1.6,0 | 40 | | 30 | Jul/22 | 14 | 68.42 | 66.45 | 64.06(-0.64) | 61.95(-0.69) | 60.39(-0.74) | 59.43 | -2.5 | | -7 | 76(3.5) | -50 | [-12] | [-26] | [-17] | -93 | -245 | DT | -0.4 | OpenShort | | (-15) | -14 | -17 | 2 | -20 | -1.7,0 | 40 | | | | |
| 31 | Jul/22 | 13 | 68.42 | 66.45 | 64.47(-0.56) | 62.38(-0.7) | 60.84(-1.44) | 60 | -2.4 | | -7 | 73(4) | -50 | [-10] | [-39] | [-13] | -93 | -483 | DT | -0.3 | OpenShort | | (-11) | -27 | -11 | 1 | -20 | -1.7,0 | 40 | | 32 | Jul/22 | 12 | 68.42 | 66.45 | 64.83(-0.51) | 62.82(-0.85) | 61.73(-1.09) | 60.37 | -2.2 | | -7 | 69(5.1) | -50 | [-10] | [-34] | [-11] | -95 | -444 | DT | -0.6 | OpenShort | | (-10) | -20 | -10 | 2 | -20 | -1.8,0 | 40 | | 33 | Jul/22 | 11 | 68.42 | 66.45 | 65.16(-0.46) | 63.36(-0.86) | 62.41(-0.97) | 60.71 | -2.2 | | -7 | 64(6.2) | -50 | [-9] | [-31] | [-18] | -100 | -451 | DT | -0.7 | HoldShort | | (-9) | -18 | -21 | -10 | -20 | -2,0 | 40 | | 34 | Jul/22 | 10 | 68.42 | 66.45 | 65.46(-0.46) | 63.91(-0.67) | 63.02(-0.77) | 61.42 | -2 | | -7 | 57(5.2) | -50 | [-9] | [-26] | [-13] | -96 | -340 | DT | -0.8 | OpenShort | | (-8) | -14 | -8 | -4 | -20 | -2,4 | 40 | | 35 | Jul/22 | 9 | 68.42 | 66.45 | 65.76(-0.36) | 64.34(-0.54) | 63.51(-0.64) | 61.69 | -1.9 | | -7 | 52(6.8) | -50 | [-7] | [-22] | [-40] | -100 | -413 | DT | -1 | HoldShort? | | (-8) | -12 | -76 | -4 | -20 | -2.2,5 | 40 | | | | |
| 36 | Jul/21 | 15 | 68.81 | 67.87 | 66(-0.11) | 64.69(-0.17) | 63.92(0.03) | 64.43 | -1.5 | | -4 | 45(-7.3) | -10 | [-2] | [-4] | [8] | -70 | -117 | DP | 0.3 | OpenShort? | | (-3) | 1 | 18 | 8 | 8 | -1,5 | 43 | | 37 | Jul/21 | 14 | 68.81 | 67.87 | 66.07(-0.27) | 64.8(-0.51) | 63.9(-0.64) | 63.8 | -1.7 | | -4 | 53(2.6) | -45 | [-5] | [-21] | [1] | -83 | -222 | DP | -0.1 | OpenShort | | (-3) | -12 | 1 | 6 | -8 | -1.4,2 | 43 | | 38 | Jul/21 | 13 | 68.81 | 67.87 | 66.25(-0.29) | 65.13(-0.75) | 64.31(-0.74) | 63.76 | -1.7 | | -4 | 50(2.4) | -50 | [-6] | [-25] | [0] | -89 | -268 | DT | -0.4 | OpenShort | | (-5) | -14 | -4 | -1 | 17 | -1.6,1 | 43 | | 39 | Jul/21 | 12 | 68.81 | 67.87 | 66.44(-0.37) | 65.62(-0.85) | 64.79(-0.6) | 63.89 | -1.6 | | -4 | 48(1.7) | -50 | [-7] | [-24] | [-1] | -94 | -145 | DT | -0.6 | OpenShort | | (-5) | -11 | 5 | -10 | -9 | -1.8,1 | 43 | | 40 | Jul/21 | 11 | 68.81 | 67.87 | 66.69(-0.43) | 66.18(-0.59) | 65.18(-0.47) | 63.7 | -1.7 | | -4 | 46(2.6) | -50 | [-8] | [-19] | [-21] | -101 | -120 | DT | -1.1 | HoldShort | | (-7) | -9 | -21 | -14 | -20 | -2.2,4 | 43 | | | | |
| 41 | Jul/21 | 10 | 68.81 | 67.87 | 66.98(-0.33) | 66.57(-0.36) | 65.49(-0.26) | 64.45 | -1.4 | | -4 | 43(0.5) | -50 | [-6] | [-12] | [-22] | -85 | -95 | DT | -0.8 | HoldShort | | (-7) | -5 | -34 | -1 | -20 | -1.9,13 | 43 | | 42 | Jul/21 | 9 | 68.81 | 67.87 | 67.2(-0.31) | 66.81(-0.24) | 65.66(-0.44) | 65.7 | -1 | | -4 | 43(-1.4) | -50 | [-6] | [-14] | [-10] | -64 | -8 | DT | 0 | OpenShort? | | (-5) | -8 | -16 | 7 | -20 | -1.2,16 | 43 | | 43 | Jul/20 | 15 | 69 | 69.08 | 67.41(-0.24) | 66.97(-0.06) | 65.95(-0.74) | 66.28 | -1 | | -0 | 44(-4.4) | -25 | [-5] | [-16] | [1] | -58 | -114 | DP | 0.2 | OpenShort? | | (-5) | -14 | 16 | -1 | -20 | -0.8,12 | 52 | | 44 | Jul/20 | 14 | 69 | 69.08 | 67.57(-0.06) | 67.01(-0.25) | 66.44(-1.12) | 65.68 | -1.2 | | -0 | 49(1.6) | -15 | [-1] | [-24] | [-7] | -81 | -509 | DT | -0.5 | OpenShort | | (-5) | -21 | 13 | -28 | -20 | -1.4,4 | 52 | | 45 | Jul/20 | 13 | 69 | 69.08 | 67.61(-0.04) | 67.18(-0.19) | 67.19(-0.68) | 65.2 | -1.3 | | -0 | 47(1.3) | -30 | [-1] | [-15] | [-25] | -85 | -500 | DT | -1.5 | OpenShort | | (-2) | -13 | -12 | -42 | -20 | -1.8,10 | 52 | | | | |
| 46 | Jul/20 | 12 | 69 | 69.08 | 67.64(0.04) | 67.31(-0.04) | 67.65(-0.49) | 65.63 | -1.2 | | -0 | 46(-1.8) | -25 | [1] | [-10] | [-30] | -54 | -468 | DR | -1.5 | OpenShort | | (0) | -9 | -36 | -31 | -20 | -1.5,34 | 52 | | 47 | Jul/20 | 11 | 69 | 69.08 | 67.61(0.21) | 67.34(-0.04) | 67.65(0) | 66.98 | -0.7 | | -0 | 48(-6.4) | 5 | [4] | [0] | [-16] | 4 | -308 | DR | -0.7 | OpenShort | | (3) | 0 | -45 | 2 | -20 | -0.5,66 | 52 | | 48 | Jul/20 | 10 | 69 | 69.08 | 67.47(0.42) | 67.37(0.1) | 67.98(0.49) | 68.71 | -0.1 | | -0 | 54(-9.7) | 45 | [8] | [12] | [4] | 41 | -127 | UT | 0.5 | OpenLong | | (6) | 9 | -18 | 14 | 20 | 0.8,71 | 52 | | 49 | Jul/20 | 9 | 69 | 69.08 | 67.19(0.57) | 67.3(0.13) | 67.65(0.71) | 69.42 | 0.1 | | -0 | 64(-7.9) | 50 | [11] | [17] | [36] | 39 | -78 | UT | 1 | OpenLong? | | (9) | 13 | 52 | 13 | 20 | 1.2,59 | 52 | | 50 | Jul/19 | 15 | 69.07 | 69.23 | 66.81(0.29) | 67.21(-0.27) | 67.17(0.3) | 67.47 | -0.6 | | 2 | 72(-4.7) | 45 | [5] | [4] | [9] | -1 | -124 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -0 | 20 | 0.3,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|