|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.7200 One month high (close): $52.2200
DQ Daily Change: -2.28% Daily StdDev 4.54% DQ EMA_5_Trend: 3.44% 10Minute StdDev: $0.9073
Latest Price : $49.77(-2.28%) | Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($0.9)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 41.94 | 44.52 | 50.53(-0.12) | 50.08(-0.3) | 49.43(-0.18) | 49.28 | 1.6 | | 17 | 18(1.1) | 30 | [-3] | [-3] | [-10] | -72 | -181 | RG | -0.2 | Wait? | | (-4) | -4 | -19 | -1 | -20 | -1.5,16 | 67 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.52(daily_ema_10 -9.66%) 41.94(daily_ema_20 -14.89%)
Resistance Levels: 50.08(weak_hourly_sma_10 1.62%) 50.53(weak_hourly_sma_20 2.54%)
|
| | | 2 | Mar/3 | 14 | 41.94 | 44.52 | 50.59(0.2) | 50.23(-0.22) | 49.52(-0.56) | 49.68 | 1.7 | | 17 | 17(-4.1) | 50 | [4] | [-9] | [-3] | -64 | -502 | DR | 0.2 | OpenShort | | (-2) | -12 | -1 | -2 | -20 | -1.2,16 | 67 | | 3 | Mar/3 | 13 | 41.94 | 44.52 | 50.49(0.18) | 50.34(-0.12) | 49.8(-0.58) | 49.7 | 1.7 | | 17 | 21(-3.2) | 50 | [4] | [-8] | [-2] | -60 | -469 | DR | -0.1 | OpenShort | | (5) | -13 | 14 | -14 | -20 | -0.8,10 | 67 | | 4 | Mar/3 | 12 | 41.94 | 44.52 | 50.4(0.16) | 50.4(-0.28) | 50.09(-0.56) | 49.4 | 1.6 | | 17 | 24(-2.4) | 50 | [4] | [-10] | [-7] | -70 | -483 | DR | -0.6 | OpenShort | | (4) | -12 | 15 | -33 | -20 | -0.9,3 | 67 | | 5 | Mar/3 | 11 | 41.94 | 44.52 | 50.32(0.14) | 50.54(-0.65) | 50.37(-0.75) | 49.09 | 1.5 | | 17 | 27(-2.8) | 30 | [3] | [-18] | [-21] | -58 | -549 | DR | -1 | OpenShort | | (3) | -17 | -28 | -30 | -20 | -1,17 | 67 | | | | |
| 6 | Mar/3 | 10 | 41.94 | 44.52 | 50.25(0.1) | 50.87(-0.41) | 50.75(-0.39) | 49.69 | 1.7 | | 17 | 29(-0.8) | 10 | [2] | [-8] | [-30] | -18 | -299 | DR | -0.8 | OpenShort | | (6) | -9 | -65 | -18 | -20 | -0.4,42 | 67 | | 7 | Mar/3 | 9 | 41.94 | 44.52 | 50.2(0.5) | 51.08(-0.04) | 50.95(0.14) | 51.11 | 2 | | 17 | 30(-4.8) | 50 | [11] | [10] | [1] | 30 | -257 | UT | 0.1 | OpenLong? | | (6) | 3 | -0 | -3 | 18 | 0.6,65 | 67 | | 8 | Mar/2 | 15 | 41.31 | 43.6 | 49.95(0.69) | 51.1(0.22) | 50.88(0.34) | 51.12 | 2.3 | | 16 | 35(-11.4) | 50 | [15] | [19] | [-0] | 31 | -341 | UT | 0.1 | OpenLong? | | (12) | 8 | 12 | -2 | -20 | 0.7,63 | 64 | | 9 | Mar/2 | 14 | 41.31 | 43.6 | 49.61(0.81) | 51.1(0) | 50.88(0) | 50.86 | 2.2 | | 16 | 46(-10.6) | 50 | [17] | [10] | [-2] | 35 | -488 | CR | 0.1 | HoldShort | | (16) | 0 | -0 | -3 | -20 | 0.6,70 | 64 | | 10 | Mar/2 | 13 | 41.31 | 43.6 | 49.21(0.84) | 50.99(-0.02) | 50.71(-0.57) | 50.87 | 2.2 | | 16 | 57(-8.2) | 50 | [18] | [-3] | [-0] | 39 | -552 | RG | 0.1 | Wait | | (21) | -12 | 6 | -3 | -20 | 0.7,71 | 64 | | | | |
| 11 | Mar/2 | 12 | 41.31 | 43.6 | 48.8(0.83) | 51(0.08) | 51(-0.45) | 50.75 | 2.2 | | 16 | 65(-5.8) | 50 | [18] | [1] | [-7] | 37 | -458 | CR | -0.1 | HoldShort | | (20) | -10 | -4 | -10 | -20 | 0.7,69 | 64 | | 12 | Mar/2 | 11 | 41.31 | 43.6 | 48.4(0.85) | 50.96(0.61) | 51.23(-0.18) | 50.84 | 2.2 | | 16 | 71(-4.2) | 50 | [18] | [12] | [-3] | 44 | -315 | CR | -0.1 | HoldShort | | (21) | -4 | 28 | -14 | -20 | 0.8,74 | 64 | | 13 | Mar/2 | 10 | 41.31 | 43.6 | 47.99(0.84) | 50.65(0.48) | 51.32(0.08) | 50.24 | 2.1 | | 16 | 75(-4.3) | 50 | [18] | [17] | [-24] | 49 | -276 | CR | -0.3 | HoldShort | | (20) | 2 | -30 | -12 | -20 | 0.7,81 | 64 | | 14 | Mar/2 | 9 | 41.31 | 43.6 | 47.59(0.95) | 50.41(0.6) | 51.28(0.02) | 50.89 | 2.2 | | 16 | 80(-3) | 50 | [20] | [17] | [-25] | 68 | -168 | CR | -0.1 | HoldShort? | | (22) | 0 | -58 | -6 | -20 | 1,93 | 64 | | 15 | Mar/1 | 15 | 40.69 | 42.57 | 47.14(1.16) | 50.11(0.99) | 51.27(0.57) | 52.19 | 3.1 | | 16 | 83(-13.8) | 50 | [25] | [36] | [11] | 85 | 143 | UT | 0.3 | HoldLong? | | (27) | 12 | 12 | 2 | 20 | 1.4,100 | 71 | | | | |
| 16 | Mar/1 | 14 | 40.69 | 42.57 | 46.6(1.17) | 49.62(0.65) | 50.98(0.63) | 51.93 | 3 | | 16 | 96(0.8) | 50 | [24] | [33] | [24] | 85 | 260 | UT | 0.3 | HoldLong | | (27) | 13 | 27 | -2 | 20 | 1.5,97 | 71 | | 17 | Mar/1 | 13 | 40.69 | 42.57 | 46.06(1.21) | 49.3(1.02) | 50.66(1.38) | 51.34 | 2.9 | | 16 | 96(-0.3) | 50 | [25] | [52] | [24] | 85 | 399 | UT | 0.2 | HoldLong | | (28) | 28 | 60 | -2 | 20 | 1.5,97 | 71 | | 18 | Mar/1 | 12 | 40.69 | 42.57 | 45.51(1.11) | 48.8(1.14) | 49.97(0.77) | 50.05 | 2.5 | | 16 | 96(-1.9) | 50 | [23] | [40] | [-17] | 80 | 202 | CR | 0 | OpenShort | | (27) | 16 | -36 | -4 | -20 | 1.3,97 | 71 | | 19 | Mar/1 | 11 | 40.69 | 42.57 | 45.01(1.28) | 48.25(1.77) | 49.59(1.39) | 50.83 | 2.7 | | 16 | 98(3.7) | 50 | [26] | [60] | [2] | 90 | 475 | UT | 0.3 | OpenLong | | (30) | 28 | 0 | 5 | 17 | 1.6,100 | 71 | | 20 | Mar/1 | 10 | 40.69 | 42.57 | 44.44(1.21) | 47.41(1.78) | 48.91(1.47) | 50.82 | 2.7 | | 16 | 94(6.2) | 50 | [25] | [61] | [19] | 91 | 707 | UT | 0.5 | OpenLong | | (31) | 30 | 22 | 4 | 20 | 1.8,96 | 71 | | | | |
| 21 | Mar/1 | 9 | 40.69 | 42.57 | 43.91(1.29) | 46.58(1.59) | 48.2(0.56) | 50.35 | 2.6 | | 16 | 88(3.9) | 50 | [26] | [41] | [58] | 93 | 466 | UT | 0.7 | OpenLong? | | (28) | 11 | 123 | 2 | 20 | 2,93 | 71 | | 22 | Feb/28 | 15 | 40.02 | 41.09 | 43.35(1.31) | 45.85(1.15) | 47.93(0.67) | 47.83 | 3.1 | | 12 | 84(-42.9) | 50 | [27] | [37] | [4] | 74 | 35 | UT | -0 | OpenLong? | | (26) | 14 | -0 | -6 | 20 | 1.4,89 | 70 | | 23 | Feb/28 | 14 | 40.02 | 41.09 | 42.79(1.04) | 45.33(1.25) | 47.61(1.51) | 47.84 | 3.1 | | 12 | 127(5.1) | 50 | [22] | [56] | [7] | 78 | 584 | UT | 0.1 | OpenLong | | (32) | 32 | -2 | -13 | 20 | 1.6,88 | 70 | | 24 | Feb/28 | 13 | 40.02 | 41.09 | 42.35(1.03) | 44.77(1.38) | 46.9(2.18) | 47.89 | 3.1 | | 12 | 122(7.8) | 50 | [22] | [71] | [21] | 87 | 873 | UT | 0.3 | OpenLong | | (26) | 46 | 25 | -9 | 20 | 1.8,92 | 70 | | 25 | Feb/28 | 12 | 40.02 | 41.09 | 41.92(0.96) | 44.16(1.33) | 45.9(2.14) | 47.39 | 2.9 | | 12 | 114(9.7) | 50 | [20] | [69] | [-4] | 93 | 914 | CR | 0.5 | OpenShort | | (24) | 45 | -64 | -3 | 20 | 1.9,95 | 70 | | | | |
| 26 | Feb/28 | 11 | 40.02 | 41.09 | 41.52(1.1) | 43.58(1.87) | 44.94(2.88) | 48.72 | 3.4 | | 12 | 104(23.3) | 50 | [23] | [91] | [78] | 118 | 1387 | UT | 1.4 | HoldLong | | (27) | 61 | 124 | 11 | 20 | 2.7,100 | 70 | | 27 | Feb/28 | 10 | 40.02 | 41.09 | 41.07(0.81) | 42.78(1.45) | 43.68(1.68) | 46.25 | 2.4 | | 12 | 81(13.2) | 50 | [17] | [60] | [55] | 113 | 908 | UT | 1.2 | HoldLong | | (19) | 35 | 100 | 8 | 20 | 2.5,100 | 70 | | 28 | Feb/28 | 9 | 40.02 | 41.09 | 40.74(0.54) | 42.17(0.98) | 42.96(0.77) | 44.35 | 1.7 | | 12 | 68(5.3) | 50 | [11] | [35] | [38] | 103 | 577 | UT | 0.8 | HoldLong? | | (14) | 16 | 83 | 3 | 20 | 2.1,100 | 70 | | 29 | Feb/25 | 15 | 39.39 | 40.11 | 40.52(0.32) | 41.76(0.7) | 42.63(0.47) | 42.83 | 1.8 | | 7 | 62(-15.3) | 50 | [7] | [21] | [5] | 85 | 390 | UT | 0.1 | HoldLong? | | (11) | 10 | 10 | -4 | 20 | 1.4,100 | 63 | | 30 | Feb/25 | 14 | 39.39 | 40.11 | 40.39(0.52) | 41.47(0.56) | 42.43(0.52) | 42.65 | 1.7 | | 7 | 78(1.9) | 50 | [12] | [22] | [3] | 88 | 191 | UT | 0.1 | OpenLong | | (8) | 12 | -5 | -3 | 20 | 1.5,100 | 63 | | | | |
| 31 | Feb/25 | 13 | 39.39 | 40.11 | 40.18(0.58) | 41.24(0.95) | 42.21(0.76) | 42.74 | 1.7 | | 7 | 76(2.8) | 50 | [13] | [32] | [4] | 93 | 271 | UT | 0.4 | OpenLong | | (13) | 17 | 2 | -2 | 20 | 1.7,100 | 63 | | 32 | Feb/25 | 12 | 39.39 | 40.11 | 39.95(0.6) | 40.85(1.52) | 41.89(1.23) | 42.71 | 1.7 | | 7 | 73(5) | 50 | [13] | [49] | [10] | 98 | 415 | UT | 0.6 | OpenLong | | (14) | 27 | 27 | -0 | 14 | 1.9,100 | 63 | | 33 | Feb/25 | 11 | 39.39 | 40.11 | 39.71(0.53) | 40.24(0.78) | 41.38(1.22) | 42.22 | 1.5 | | 7 | 68(4.9) | 50 | [12] | [40] | [22] | 98 | 416 | UT | 0.6 | OpenLong | | (13) | 27 | 23 | 2 | 20 | 1.9,100 | 63 | | 34 | Feb/25 | 10 | 39.39 | 40.11 | 39.5(0.41) | 39.93(0.63) | 40.88(0.89) | 41.81 | 1.2 | | 7 | 63(4.9) | 50 | [9] | [31] | [20] | 98 | 400 | UT | 0.8 | OpenLong | | (12) | 20 | 12 | 9 | 20 | 1.9,100 | 63 | | 35 | Feb/25 | 9 | 39.39 | 40.11 | 39.34(0.36) | 39.68(0.56) | 40.52(0.65) | 41.59 | 1.1 | | 7 | 58(6.2) | 50 | [8] | [24] | [29] | 99 | 386 | UT | 0.9 | OpenLong? | | (10) | 14 | 28 | 12 | 20 | 2,99 | 63 | | | | |
| 36 | Feb/24 | 15 | 39.05 | 39.83 | 39.2(0.41) | 39.46(0.25) | 40.26(1.13) | 41.1 | 1.1 | | 5 | 52(2.2) | 50 | [9] | [30] | [39] | 92 | 356 | UT | 0.8 | OpenLong? | | (7) | 25 | 52 | 12 | 20 | 1.9,94 | 65 | | 37 | Feb/24 | 14 | 39.05 | 39.83 | 39.04(0.05) | 39.36(0.13) | 39.81(1.82) | 40.2 | 0.6 | | 5 | 50(0.9) | 50 | [1] | [42] | [19] | 71 | 682 | UT | 0.4 | OpenLong | | (7) | 40 | 24 | 11 | 20 | 1.2,91 | 65 | | 38 | Feb/24 | 13 | 39.05 | 39.83 | 39.02(-0.05) | 39.31(0.05) | 39.1(0.28) | 39.8 | 0.4 | | 5 | 49(-1.1) | 25 | [-1] | [7] | [8] | 62 | 316 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 26 | 20 | 0.8,92 | 65 | | 39 | Feb/24 | 12 | 39.05 | 39.83 | 39.02(0) | 39.29(-0.03) | 38.99(0.44) | 39.9 | 0.5 | | 5 | 50(0.5) | 35 | [0] | [10] | [10] | 57 | 323 | UR | 1 | SmallShort | | (-1) | 10 | -23 | 45 | 20 | 0.9,84 | 65 | | 40 | Feb/24 | 11 | 39.05 | 39.83 | 39.04(0.08) | 39.3(0.54) | 38.82(0.54) | 40.3 | 0.7 | | 5 | 50(0.7) | 50 | [2] | [19] | [37] | 39 | 372 | UT | 1.6 | OpenLong | | (2) | 12 | 86 | 11 | 20 | 1.4,54 | 65 | | | | |
| 41 | Feb/24 | 10 | 39.05 | 39.83 | 39.01(-0.1) | 39.09(0.21) | 38.61(-0.64) | 38.87 | -0.1 | | 5 | 49(-2.5) | 50 | [-2] | [-12] | [37] | -16 | -96 | RG | 0.3 | Wait | | (-4) | -14 | 140 | -13 | -20 | -0.2,39 | 65 | | 42 | Feb/24 | 9 | 39.05 | 39.83 | 39.05(-0.46) | 39.01(-0.41) | 38.86(-1.67) | 36.67 | -1.3 | | 5 | 51(10.5) | -50 | [-10] | [-43] | [-82] | -77 | -571 | DT | -2.3 | OpenShort? | | (-10) | -37 | -147 | -38 | -20 | -2.5,36 | 65 | | 43 | Feb/23 | 15 | 38.84 | 39.86 | 39.23(-0.1) | 39.17(0.26) | 39.52(-0.18) | 39.13 | 0.2 | | 5 | 41(-2.6) | -10 | [-2] | [-2] | [-9] | 7 | 21 | DT | -0.5 | OpenShort? | | (-3) | -4 | -4 | -16 | -20 | -0.1,59 | 55 | | 44 | Feb/23 | 14 | 38.84 | 39.86 | 39.27(-0.13) | 39.07(0.18) | 39.59(-0.45) | 39.2 | 0.2 | | 5 | 43(-1.4) | -10 | [-3] | [-9] | [-7] | 23 | -3 | DT | -0.5 | OpenShort | | (-2) | -10 | -15 | -6 | -10 | -0.1,75 | 55 | | 45 | Feb/23 | 13 | 38.84 | 39.86 | 39.32(-0.13) | 39(0.15) | 39.77(0.48) | 39.45 | 0.3 | | 5 | 45(-2.4) | 5 | [-3] | [12] | [-8] | 38 | 270 | RG | -0.4 | Wait | | (-2) | 11 | -39 | 9 | 20 | 0.2,83 | 55 | | | | |
| 46 | Feb/23 | 12 | 38.84 | 39.86 | 39.37(-0.08) | 38.94(0.59) | 39.58(1.15) | 40.13 | 0.7 | | 5 | 47(-2.5) | 50 | [-2] | [32] | [18] | 55 | 546 | UR | 0.7 | SmallShort | | (-1) | 26 | 25 | 17 | 20 | 0.9,82 | 55 | | 47 | Feb/23 | 11 | 38.84 | 39.86 | 39.4(-0.23) | 38.71(-0.08) | 39.13(0.77) | 39.7 | 0.5 | | 5 | 50(-4.9) | 50 | [-5] | [15] | [26] | 40 | 487 | UR | 0.6 | SmallShort | | (-4) | 17 | 15 | 36 | 20 | 0.3,82 | 55 | | 48 | Feb/23 | 10 | 38.84 | 39.86 | 39.49(-0.25) | 38.74(-0.15) | 38.83(0.7) | 39.44 | 0.3 | | 5 | 55(-5.4) | 5 | [-6] | [13] | [-0] | 10 | 398 | RG | 0.6 | Wait | | (-6) | 16 | -41 | 3 | 20 | -0.1,62 | 55 | | 49 | Feb/23 | 9 | 38.84 | 39.86 | 39.59(-0.13) | 38.8(0.05) | 38.56(0.84) | 40.14 | 0.7 | | 5 | 60(-2.5) | 45 | [-3] | [19] | [54] | 4 | 466 | UR | 1.5 | SmallShort? | | (-4) | 19 | 104 | 1 | 20 | 0.5,41 | 55 | | 50 | Feb/22 | 15 | 38.76 | 39.86 | 39.64(-0.28) | 38.78(-0.33) | 38.24(-0.08) | 38.43 | -0.2 | | 4 | 63(1.1) | 15 | [-6] | [-7] | [5] | -69 | -57 | RG | 0.2 | Wait? | | (-8) | -2 | 21 | -23 | 19 | -1.1,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|