|
^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $38.0500 One month high (close): $63.3600
DQ Daily Change: -6.51% Daily StdDev 4.63% DQ EMA_5_Trend: -2.77% 10Minute StdDev: $1.5222
Latest Price : $38.05(-6.51%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -1.3
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 48.42 | 42.69 | 39.61(-0.63) | 38.65(-0.49) | 37.72(-0.19) | 37.92 | -1.3 | | -32 | 18(-1.7) | -50 | [-14] | [-17] | [10] | -73 | 141 | DP | 0.1 | OpenShort? | | (-12) | -4 | 31 | 6 | -20 | -1.2,7 | 17 | Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.65(hourly_sma_10 1.93%) 39.61(hourly_sma_20 4.46%) 42.69(daily_ema_10 12.58%) 48.42(daily_ema_20 27.69%)
|
| 2 | Dec/20 | 14 | 48.42 | 42.69 | 39.86(-0.55) | 38.84(-0.72) | 37.79(-0.34) | 37.39 | -1.4 | | -32 | 19(0.8) | -50 | [-12] | [-23] | [-8] | -89 | -163 | DT | -0.3 | HoldShort | | (-17) | -7 | 5 | 2 | -20 | -1.6,1 | 17 | 3 | Dec/20 | 13 | 48.42 | 42.69 | 40.08(-0.45) | 39.12(-0.74) | 37.92(-1.81) | 37.31 | -1.4 | | -32 | 19(1.8) | -50 | [-10] | [-54] | [-29] | -98 | -694 | DT | -0.4 | OpenShort | | (-13) | -39 | -41 | -4 | -20 | -1.9,0 | 17 | 4 | Dec/20 | 12 | 48.42 | 42.69 | 40.26(-0.3) | 39.41(-0.28) | 38.62(-1.33) | 38.01 | -1.3 | | -32 | 17(1.2) | -50 | [-7] | [-38] | [-14] | -91 | -592 | DT | -0.5 | OpenShort | | (-8) | -29 | 2 | -1 | -20 | -1.7,2 | 17 | 5 | Dec/20 | 11 | 48.42 | 42.69 | 40.38(-0.27) | 39.52(-0.7) | 39.14(-1.09) | 37.98 | -1.3 | | -32 | 16(1.5) | -50 | [-6] | [-37] | [-21] | -96 | -594 | DT | -0.9 | OpenShort | | (-7) | -24 | -17 | -27 | -20 | -1.9,2 | 17 | | | |
6 | Dec/20 | 10 | 48.42 | 42.69 | 40.49(-0.27) | 39.8(-0.6) | 39.57(-0.85) | 38.27 | -1.3 | | -32 | 14(1.7) | -50 | [-6] | [-31] | [-10] | -85 | -496 | DT | -1.2 | OpenShort | | (-6) | -18 | 13 | -21 | -20 | -2,15 | 17 | 7 | Dec/20 | 9 | 48.42 | 42.69 | 40.6(-0.27) | 40.04(-0.67) | 39.91(-1.02) | 38.05 | -1.3 | | -32 | 12(2.2) | -50 | [-6] | [-35] | [-67] | -89 | -617 | DT | -1.9 | OpenShort? | | (-6) | -22 | -144 | -15 | -20 | -2.6,26 | 17 | 8 | Dec/17 | 15 | 49.81 | 43.33 | 40.71(0.05) | 40.04(0) | 40.32(0.3) | 40.7 | -1.1 | | -32 | 10(0.4) | -30 | [1] | [4] | [7] | -16 | 23 | RG | 0.5 | Wait? | | (0) | 7 | 0 | 13 | 20 | -0,34 | 18 | 9 | Dec/17 | 14 | 49.81 | 43.33 | 40.69(-0.17) | 40.31(-0.12) | 40.2(0.78) | 40.7 | -1.1 | | -32 | 10(-0.9) | -30 | [-4] | [11] | [19] | -23 | 353 | UR | 0.6 | SmallShort | | (2) | 17 | 28 | 11 | 20 | 0,27 | 18 | 10 | Dec/17 | 13 | 49.81 | 43.33 | 40.76(-0.27) | 40.36(-0.52) | 39.89(-0.32) | 40.18 | -1.1 | | -32 | 11(-0.4) | -50 | [-6] | [-17] | [13] | -43 | 46 | DP | 0.3 | OpenShort | | (-6) | -7 | 17 | 6 | 20 | -0.6,22 | 18 | | | |
11 | Dec/17 | 12 | 49.81 | 43.33 | 40.87(-0.27) | 40.57(-0.78) | 40.02(-0.37) | 39.88 | -1.2 | | -32 | 11(-0.1) | -50 | [-6] | [-21] | [1] | -56 | -68 | DP | -0.1 | OpenShort | | (-6) | -8 | -14 | 12 | 20 | -1.1,22 | 18 | 12 | Dec/17 | 11 | 49.81 | 43.33 | 40.98(-0.27) | 40.89(-0.37) | 40.17(-0.35) | 40.13 | -1.1 | | -32 | 11(-0.1) | -50 | [-6] | [-16] | [-5] | -57 | -34 | DT | -0 | OpenShort | | (-6) | -8 | -0 | -3 | -20 | -0.9,16 | 18 | 13 | Dec/17 | 10 | 49.81 | 43.33 | 41.09(-0.17) | 41.04(-0.19) | 40.31(-0.27) | 40.14 | -1.1 | | -32 | 11(0.1) | -50 | [-4] | [-12] | [8] | -60 | -130 | DP | -0.2 | OpenShort | | (-5) | -6 | 53 | -2 | -20 | -1,15 | 18 | 14 | Dec/17 | 9 | 49.81 | 43.33 | 41.16(-0.34) | 41.12(-0.29) | 40.42(-1.03) | 39.2 | -1.3 | | -32 | 11(1.2) | -50 | [-7] | [-30] | [-51] | -91 | -399 | DT | -1.3 | OpenShort? | | (-8) | -22 | -84 | -17 | -20 | -2.1,12 | 18 | 15 | Dec/16 | 15 | 51.16 | 43.63 | 41.3(-0.1) | 41.24(0.12) | 40.84(-0.66) | 40.75 | -1.2 | | -36 | 10(0.8) | -50 | [-2] | [-18] | [-7] | -49 | -193 | DT | -0.1 | OpenShort? | | (-3) | -14 | 8 | -6 | -20 | -0.7,19 | 18 | | | |
16 | Dec/16 | 14 | 51.16 | 43.63 | 41.34(-0.41) | 41.19(0.07) | 41.11(-1.2) | 40.6 | -1.2 | | -36 | 9(-1.8) | -50 | [-9] | [-32] | [-17] | -54 | -76 | DT | -0.6 | OpenShort | | (-3) | -26 | -12 | -21 | -20 | -0.9,19 | 18 | 17 | Dec/16 | 13 | 51.16 | 43.63 | 41.51(-0.36) | 41.16(0.1) | 41.61(-0.38) | 40.83 | -1.1 | | -36 | 11(-1.2) | -50 | [-8] | [-14] | [-7] | -41 | 98 | DT | -0.8 | OpenShort | | (-9) | -8 | 7 | -22 | -20 | -0.7,27 | 18 | 18 | Dec/16 | 12 | 51.16 | 43.63 | 41.66(-0.36) | 41.12(0.12) | 41.77(-0.12) | 40.7 | -1.2 | | -36 | 12(-0.7) | -50 | [-8] | [-8] | [-22] | -31 | 92 | DT | -1 | OpenShort | | (-8) | -3 | -32 | -19 | -20 | -0.9,42 | 18 | 19 | Dec/16 | 11 | 51.16 | 43.63 | 41.81(-0.26) | 41.07(-0.24) | 41.82(0.41) | 41.3 | -1.1 | | -36 | 13(-0.4) | -50 | [-6] | [0] | [-5] | 9 | 229 | DT | -0.4 | OpenShort | | (-6) | 9 | -44 | 12 | 20 | -0.4,69 | 18 | 20 | Dec/16 | 10 | 51.16 | 43.63 | 41.92(-0.14) | 41.17(0.02) | 41.65(0.99) | 42.14 | -1 | | -36 | 13(-0.6) | -50 | [-3] | [16] | [2] | 24 | 426 | UR | 0.4 | SmallShort | | (-4) | 21 | -47 | 29 | 20 | 0.2,69 | 18 | | | |
21 | Dec/16 | 9 | 51.16 | 43.63 | 41.98(-0.19) | 41.16(0.19) | 41.24(1.3) | 43.06 | -0.9 | | -36 | 14(-1.1) | -20 | [-4] | [24] | [53] | 26 | 758 | UR | 1.5 | SmallShort? | | (-2) | 28 | 74 | 35 | 20 | 0.9,53 | 18 | 22 | Dec/15 | 15 | 52.51 | 44.36 | 42.06(-0.31) | 41.08(-0.12) | 40.71(0.59) | 41.67 | -1.2 | | -38 | 15(-0.3) | -40 | [-7] | [4] | [28] | -26 | 354 | UR | 0.7 | SmallShort? | | (-8) | 13 | 41 | 20 | 20 | -0.3,32 | 17 | 23 | Dec/15 | 14 | 52.51 | 44.36 | 42.19(-0.26) | 41.13(-0.19) | 40.47(0.4) | 40.91 | -1.2 | | -38 | 15(0.1) | -50 | [-6] | [-1] | [10] | -64 | 44 | DP | 0.3 | OpenShort | | (-9) | 9 | 27 | 10 | -8 | -0.9,9 | 17 | 24 | Dec/15 | 13 | 52.51 | 44.36 | 42.3(-0.31) | 41.21(-0.39) | 40.31(-0.96) | 40.41 | -1.3 | | -38 | 15(0.7) | -50 | [-7] | [-32] | [-2] | -80 | -382 | DT | 0.1 | HoldShort | | (-8) | -21 | 7 | 2 | -20 | -1.3,3 | 17 | 25 | Dec/15 | 12 | 52.51 | 44.36 | 42.43(-0.33) | 41.37(-0.29) | 40.7(-0.9) | 40.29 | -1.3 | | -38 | 15(0.9) | -50 | [-7] | [-30] | [-8] | -87 | -400 | DT | -0.3 | HoldShort | | (-8) | -19 | 3 | 4 | -20 | -1.6,3 | 17 | | | |
26 | Dec/15 | 11 | 52.51 | 44.36 | 42.57(-0.35) | 41.49(-0.88) | 41.07(-0.92) | 40.24 | -1.3 | | -38 | 14(1.2) | -50 | [-8] | [-37] | [-9] | -93 | -432 | DT | -0.7 | OpenShort | | (-8) | -20 | -12 | -15 | -20 | -1.8,2 | 17 | 27 | Dec/15 | 10 | 52.51 | 44.36 | 42.72(-0.33) | 41.86(-0.83) | 41.45(-0.86) | 40.46 | -1.3 | | -38 | 12(1.4) | -50 | [-7] | [-35] | [-2] | -87 | -421 | DT | -0.9 | OpenShort | | (-7) | -18 | 15 | -10 | -20 | -1.9,11 | 17 | 28 | Dec/15 | 9 | 52.51 | 44.36 | 42.86(-0.37) | 42.21(-0.8) | 41.81(-0.71) | 40.18 | -1.3 | | -38 | 11(2) | -50 | [-8] | [-32] | [-51] | -98 | -444 | DT | -1.6 | OpenShort? | | (-8) | -15 | -110 | -12 | -20 | -2.6,17 | 17 | 29 | Dec/14 | 15 | 53.86 | 45.55 | 43.02(-0.12) | 42.55(-0.26) | 42.11(0.17) | 42.29 | -1.2 | | -39 | 9(0.4) | -50 | [-3] | [-7] | [4] | -49 | -11 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 6 | 14 | -0.9,24 | 17 | 30 | Dec/14 | 14 | 53.86 | 45.55 | 43.07(-0.25) | 42.66(-0.35) | 42.04(0.29) | 42.17 | -1.2 | | -39 | 9(-0.2) | -50 | [-5] | [-6] | [1] | -56 | 102 | DP | 0.2 | OpenShort | | (-3) | 6 | -2 | 11 | -7 | -1.1,22 | 17 | | | |
31 | Dec/14 | 13 | 53.86 | 45.55 | 43.18(-0.28) | 42.81(-0.51) | 41.92(-0.83) | 42.2 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-32] | [2] | -62 | -158 | DP | 0.3 | OpenShort | | (-6) | -18 | 4 | 2 | 10 | -1.2,18 | 17 | 32 | Dec/14 | 12 | 53.86 | 45.55 | 43.3(-0.3) | 43.03(-0.46) | 42.27(-0.75) | 42.13 | -1.2 | | -39 | 9(-0.3) | -50 | [-6] | [-30] | [3] | -68 | -161 | DP | -0.2 | OpenShort | | (-7) | -16 | 20 | 2 | -20 | -1.3,15 | 17 | 33 | Dec/14 | 11 | 53.86 | 45.55 | 43.43(-0.44) | 43.23(-0.37) | 42.59(-0.98) | 41.75 | -1.3 | | -39 | 9(0.1) | -50 | [-9] | [-34] | [-22] | -90 | -200 | DT | -0.9 | HoldShort | | (-9) | -21 | -12 | -29 | -20 | -1.9,8 | 17 | 34 | Dec/14 | 10 | 53.86 | 45.55 | 43.62(-0.39) | 43.39(-0.21) | 43.01(-0.53) | 41.98 | -1.2 | | -39 | 9(-0.5) | -50 | [-8] | [-23] | [-7] | -68 | -131 | DT | -1.1 | OpenShort | | (-9) | -11 | 27 | -14 | -20 | -1.8,27 | 17 | 35 | Dec/14 | 9 | 53.86 | 45.55 | 43.79(-0.55) | 43.48(-0.41) | 43.24(-1.03) | 41.48 | -1.3 | | -39 | 10(0.5) | -50 | [-12] | [-36] | [-64] | -75 | -249 | DT | -1.9 | HoldShort? | | (-11) | -22 | -127 | -12 | -20 | -2.5,38 | 17 | | | |
36 | Dec/13 | 15 | 55.3 | 47.02 | 44.03(-0.29) | 43.66(0.18) | 43.69(-0.23) | 44.01 | -1.2 | | -37 | 9(-1.4) | -50 | [-6] | [-11] | [7] | -2 | 227 | DP | 0.4 | OpenShort? | | (-6) | -5 | 9 | 13 | 18 | -0,48 | 17 | 37 | Dec/13 | 14 | 55.3 | 47.02 | 44.16(-0.32) | 43.58(0.14) | 43.79(-0.16) | 43.82 | -1.2 | | -37 | 11(-1.2) | -50 | [-7] | [-10] | [4] | -26 | 192 | DP | 0 | OpenShort | | (-7) | -3 | 8 | 3 | 14 | -0.3,32 | 17 | 38 | Dec/13 | 13 | 55.3 | 47.02 | 44.3(-0.34) | 43.52(0.07) | 43.86(0.18) | 43.67 | -1.2 | | -37 | 12(-1) | -50 | [-7] | [-4] | [4] | -39 | 236 | DP | -0.2 | OpenShort | | (-8) | 4 | 14 | -5 | 7 | -0.5,24 | 17 | 39 | Dec/13 | 12 | 55.3 | 47.02 | 44.45(-0.38) | 43.52(0) | 43.78(0.09) | 43.4 | -1.2 | | -37 | 13(-0.6) | -50 | [-8] | [-6] | [-4] | -42 | 149 | DT | -0.3 | OpenShort | | (-8) | 2 | -8 | 2 | -20 | -0.8,28 | 17 | 40 | Dec/13 | 11 | 55.3 | 47.02 | 44.62(-0.34) | 43.49(-0.16) | 43.74(0.23) | 43.56 | -1.2 | | -37 | 14(-0.6) | -50 | [-7] | [-5] | [-9] | -36 | 145 | DT | -0.1 | OpenShort | | (-8) | 5 | -48 | 14 | 20 | -0.8,34 | 17 | | | |
41 | Dec/13 | 10 | 55.3 | 47.02 | 44.77(-0.22) | 43.49(0) | 43.64(0.67) | 44.52 | -1.1 | | -37 | 14(-0.6) | -35 | [-5] | [7] | [21] | -23 | 316 | UR | 0.6 | SmallShort | | (-6) | 14 | 15 | 21 | 20 | -0.2,32 | 17 | 42 | Dec/13 | 9 | 55.3 | 47.02 | 44.87(-0.24) | 43.56(-0.18) | 43.35(0.42) | 44.22 | -1.1 | | -37 | 15(-0.2) | -25 | [-5] | [-1] | [31] | -49 | 195 | DP | 0.6 | OpenShort? | | (-6) | 9 | 51 | 14 | 20 | -0.5,14 | 17 | 43 | Dec/10 | 15 | 56.72 | 48.37 | 44.98(-0.29) | 43.64(-0.48) | 43.17(-0.05) | 43.23 | -1.3 | | -37 | 15(0.8) | -50 | [-6] | [-14] | [7] | -78 | -123 | DP | 0 | OpenShort? | | (-8) | -1 | 8 | 4 | 20 | -1.2,2 | 14 | 44 | Dec/10 | 14 | 56.72 | 48.37 | 45.11(-0.51) | 43.85(-0.57) | 43.19(-0.09) | 43.07 | -1.4 | | -37 | 14(-0.2) | -50 | [-11] | [-17] | [-0] | -85 | 21 | DT | -0.1 | HoldShort | | (-7) | -2 | -0 | 3 | -7 | -1.4,0 | 14 | 45 | Dec/10 | 13 | 56.72 | 48.37 | 45.34(-0.53) | 44.1(-0.72) | 43.23(-0.6) | 43.08 | -1.4 | | -37 | 14(-0.1) | -50 | [-11] | [-30] | [-4] | -90 | -133 | DT | -0.1 | HoldShort | | (-12) | -13 | -7 | 2 | -20 | -1.6,0 | 14 | | | |
46 | Dec/10 | 12 | 56.72 | 48.37 | 45.58(-0.55) | 44.42(-0.74) | 43.49(-0.62) | 43.22 | -1.3 | | -37 | 14(0) | -50 | [-12] | [-31] | [-2] | -89 | -135 | DT | -0.2 | HoldShort | | (-12) | -13 | -1 | 6 | -20 | -1.6,1 | 14 | 47 | Dec/10 | 11 | 56.72 | 48.37 | 45.83(-0.52) | 44.75(-0.73) | 43.76(-0.79) | 43.24 | -1.3 | | -37 | 14(0.5) | -50 | [-11] | [-34] | [-8] | -94 | -257 | DT | -0.4 | HoldShort | | (-12) | -17 | -6 | 1 | -20 | -1.8,1 | 14 | 48 | Dec/10 | 10 | 56.72 | 48.37 | 46.07(-0.52) | 45.08(-0.73) | 44.11(-0.9) | 43.35 | -1.3 | | -37 | 14(0.8) | -50 | [-11] | [-36] | [-14] | -97 | -304 | DT | -0.5 | HoldShort | | (-12) | -19 | 4 | -32 | -20 | -1.9,1 | 14 | 49 | Dec/10 | 9 | 56.72 | 48.37 | 46.31(-0.49) | 45.41(-0.74) | 44.51(-1.02) | 43.27 | -1.3 | | -37 | 13(1.6) | -50 | [-11] | [-39] | [-37] | -108 | -429 | DT | -0.9 | HoldShort? | | (-12) | -22 | -53 | -36 | -20 | -2.3,0 | 14 | 50 | Dec/9 | 15 | 58.1 | 49.84 | 46.54(-0.32) | 45.75(-0.52) | 44.97(-0.84) | 44.33 | -1.4 | | -34 | 12(0.9) | -50 | [-7] | [-32] | [-20] | -98 | -366 | DT | -0.6 | HoldShort? | | (-9) | -18 | -15 | -33 | -20 | -1.9,0 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|