|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 8, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $43.3200 One month high (close): $72.5200
DQ Daily Change: -1.71% Daily StdDev 4.68% DQ EMA_5_Trend: -3.31% 10Minute StdDev: $2.0598
Latest Price : $46.49(-1.71%) | Fri. Dec 10, 2021($1.2) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($0.8) Tue. Dec 7, 2021($2.4) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($3.5) Thu. Dec 2, 2021($3.4) Wed. Dec 1, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 59.21 | 51.44 | 45.99(0.46) | 46.9(-0.36) | 46.63(0.09) | 46.53 | -1.3 | | -31 | 21(-1.7) | 0 | [10] | [-5] | [-0] | 14 | -336 | RG | -0.1 | Wait? | | (8) | 2 | -4 | -7 | 20 | 0.3,56 | 16 | Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -1.73%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.99(weak_hourly_sma_20 -1.16%)
Resistance Levels: 46.9(hourly_sma_10 0.8%) 51.44(daily_ema_10 10.55%) 59.21(daily_ema_20 27.25%)
|
| | | 2 | Dec/8 | 14 | 59.21 | 51.44 | 45.78(0.44) | 47.07(-0.3) | 46.59(0.34) | 46.62 | -1.3 | | -31 | 22(-1) | -5 | [9] | [1] | [-2] | 29 | -193 | CR | 0 | HoldShort | | (10) | 7 | -5 | -1 | 4 | 0.4,69 | 16 | | 3 | Dec/8 | 13 | 59.21 | 51.44 | 45.58(0.42) | 47.21(-0.25) | 46.43(-0.39) | 46.74 | -1.3 | | -31 | 23(-0.6) | -15 | [9] | [-14] | [-1] | 34 | -294 | DR | 0.1 | OpenShort | | (9) | -8 | 4 | -1 | -20 | 0.5,71 | 16 | | 4 | Dec/8 | 12 | 59.21 | 51.44 | 45.39(0.4) | 47.33(-0.13) | 46.61(-0.55) | 46.64 | -1.3 | | -31 | 24(-0.4) | -30 | [9] | [-16] | [-7] | 34 | -284 | DR | 0 | OpenShort | | (9) | -12 | 0 | -3 | -20 | 0.6,69 | 16 | | 5 | Dec/8 | 11 | 59.21 | 51.44 | 45.21(0.38) | 47.39(0.59) | 46.87(-0.57) | 46.64 | -1.3 | | -31 | 24(0) | -40 | [8] | [-9] | [-16] | 31 | -229 | DR | -0.1 | OpenShort | | (8) | -12 | 14 | -15 | -20 | 0.6,66 | 16 | | | | |
| 6 | Dec/8 | 10 | 59.21 | 51.44 | 45.04(0.27) | 47.11(0.6) | 47.14(-0.82) | 46.31 | -1.4 | | -31 | 24(0) | -50 | [6] | [-15] | [-15] | 37 | -220 | DR | -0.4 | OpenShort | | (7) | -18 | 20 | -16 | -20 | 0.6,72 | 16 | | 7 | Dec/8 | 9 | 59.21 | 51.44 | 44.92(0.16) | 46.83(0.56) | 47.53(-0.98) | 45.86 | -1.4 | | -31 | 24(0) | -50 | [3] | [-19] | [-48] | 42 | -211 | DR | -0.7 | OpenShort? | | (5) | -21 | -75 | -15 | -20 | 0.4,82 | 16 | | 8 | Dec/7 | 15 | 60.27 | 52.96 | 44.85(0.18) | 46.57(1.09) | 48(-0.1) | 47.61 | -1.4 | | -29 | 24(-0.3) | -50 | [4] | [5] | [-11] | 75 | 409 | CR | -0.2 | HoldShort? | | (7) | -2 | -16 | -4 | -20 | 1.2,95 | 16 | | 9 | Dec/7 | 14 | 60.27 | 52.96 | 44.77(-0.04) | 46.07(1.12) | 48.05(0.29) | 47.99 | -1.4 | | -29 | 25(-0.3) | -50 | [-1] | [12] | [3] | 86 | 833 | UR | -0 | SmallShort | | (5) | 6 | -4 | 1 | 20 | 1.5,98 | 16 | | 10 | Dec/7 | 13 | 60.27 | 52.96 | 44.79(-0.09) | 45.56(1.06) | 47.91(1.76) | 48.09 | -1.4 | | -29 | 25(-0.7) | -20 | [-2] | [43] | [12] | 87 | 1289 | UR | 0.1 | SmallShort | | (-0) | 37 | -4 | 11 | 20 | 1.5,99 | 16 | | | | |
| 11 | Dec/7 | 12 | 60.27 | 52.96 | 44.83(-0.2) | 45.08(1.33) | 47.08(2.04) | 48.19 | -1.3 | | -29 | 26(-1.6) | -35 | [-4] | [51] | [20] | 88 | 1485 | UR | 0.5 | SmallShort | | (-2) | 43 | 4 | 23 | 20 | 1.5,100 | 16 | | 12 | Dec/7 | 11 | 60.27 | 52.96 | 44.92(-0.22) | 44.49(1.25) | 46.14(2.24) | 48.1 | -1.4 | | -29 | 27(-1.9) | -35 | [-5] | [54] | [34] | 83 | 1523 | UR | 0.8 | SmallShort | | (-4) | 48 | 9 | 40 | 20 | 1.3,100 | 16 | | 13 | Dec/7 | 10 | 60.27 | 52.96 | 45.02(-0.33) | 43.94(1.08) | 45.13(2.22) | 47.88 | -1.4 | | -29 | 29(-2.4) | -50 | [-7] | [51] | [43] | 54 | 1561 | UR | 1 | SmallShort | | (-6) | 47 | 22 | 36 | 20 | 1.1,76 | 16 | | 14 | Dec/7 | 9 | 60.27 | 52.96 | 45.17(-0.37) | 43.47(1.05) | 44.15(2.18) | 47.36 | -1.4 | | -29 | 32(-2.7) | -50 | [-8] | [50] | [92] | 19 | 1431 | UR | 1.1 | SmallShort? | | (-8) | 46 | 162 | 27 | 20 | 0.8,49 | 16 | | 15 | Dec/6 | 15 | 61.3 | 54.54 | 45.34(-1.05) | 43.02(0.12) | 43.21(0.28) | 43.87 | -2 | | -29 | 34(-7) | -50 | [-22] | [-6] | [18] | -38 | 841 | DP | 0.2 | OpenShort? | | (-17) | 6 | 20 | 10 | 20 | -0.5,25 | 5 | | | | |
| 16 | Dec/6 | 14 | 61.3 | 54.54 | 45.82(-1.19) | 42.97(-0.05) | 43.09(0.63) | 43.44 | -2.1 | | -29 | 41(-5.2) | -50 | [-26] | [-0] | [11] | -55 | 901 | UR | 0.1 | SmallShort | | (-24) | 14 | 11 | 4 | 20 | -0.7,13 | 5 | | 17 | Dec/6 | 13 | 61.3 | 54.54 | 46.37(-1.32) | 42.99(-0.32) | 42.82(0.19) | 43.21 | -2.1 | | -29 | 46(-4.7) | -50 | [-28] | [-14] | [18] | -61 | 760 | DP | 0.1 | OpenShort | | (-26) | 4 | 28 | 3 | 20 | -0.8,9 | 5 | | 18 | Dec/6 | 12 | 61.3 | 54.54 | 46.99(-1.41) | 43.13(-0.8) | 42.74(-0.14) | 42.62 | -2.2 | | -29 | 51(-3.1) | -50 | [-30] | [-26] | [3] | -67 | 525 | DP | -0 | OpenShort | | (-29) | -3 | -14 | 5 | 20 | -1,8 | 5 | | 19 | Dec/6 | 11 | 61.3 | 54.54 | 47.66(-1.39) | 43.48(-1.23) | 42.8(-0.05) | 42.91 | -2.2 | | -29 | 54(-2.8) | -50 | [-30] | [-29] | [11] | -68 | 455 | DP | 0 | OpenShort | | (-29) | -1 | -16 | 6 | 20 | -1,7 | 5 | | 20 | Dec/6 | 10 | 61.3 | 54.54 | 48.33(-1.39) | 44.02(-1.21) | 42.82(0.05) | 43.24 | -2.1 | | -29 | 57(-2.7) | -50 | [-30] | [-27] | [30] | -71 | 435 | DP | 0.1 | OpenShort | | (-29) | 1 | 50 | 6 | 20 | -1,4 | 5 | | | | |
| 21 | Dec/6 | 9 | 61.3 | 54.54 | 49.01(-1.67) | 44.56(-1.72) | 42.8(-0.83) | 42.21 | -2.2 | | -29 | 60(-1.5) | -50 | [-36] | [-53] | [-11] | -83 | 153 | DT | -0.1 | HoldShort? | | (-32) | -18 | -27 | 2 | -20 | -1.3,0 | 5 | | 22 | Dec/3 | 15 | 62.48 | 56.78 | 49.84(-1.39) | 45.34(-1.63) | 43.16(-0.78) | 42.78 | -2.6 | | -27 | 61(-7.5) | -50 | [-30] | [-50] | [-4] | -85 | -156 | DT | -0.1 | HoldShort? | | (-34) | -17 | -2 | 3 | -20 | -1.4,0 | 2 | | 23 | Dec/3 | 14 | 62.48 | 56.78 | 50.54(-1.4) | 46.09(-1.69) | 43.5(-1.52) | 42.82 | -2.6 | | -27 | 69(1.9) | -50 | [-30] | [-66] | [-16] | -88 | -457 | DT | -0.1 | OpenShort | | (-30) | -33 | -13 | 4 | -20 | -1.5,0 | 2 | | 24 | Dec/3 | 13 | 62.48 | 56.78 | 51.26(-1.27) | 46.88(-1.68) | 44.17(-2.37) | 43.1 | -2.6 | | -27 | 67(3.4) | -50 | [-27] | [-83] | [-22] | -90 | -880 | DT | -0.2 | OpenShort | | (-29) | -51 | -13 | 5 | -20 | -1.6,0 | 2 | | 25 | Dec/3 | 12 | 62.48 | 56.78 | 51.92(-1.2) | 47.68(-2.05) | 45.24(-2.37) | 43.38 | -2.5 | | -27 | 63(4.7) | -50 | [-26] | [-87] | [-22] | -95 | -1003 | DT | -0.4 | OpenShort | | (-27) | -51 | -16 | 3 | -20 | -1.8,0 | 2 | | | | |
| 26 | Dec/3 | 11 | 62.48 | 56.78 | 52.55(-1.11) | 48.68(-2.19) | 46.34(-2.52) | 43.73 | -2.5 | | -27 | 59(5.9) | -50 | [-24] | [-91] | [-33] | -100 | -1176 | DT | -0.6 | HoldShort | | (-25) | -54 | -37 | -1 | -20 | -2,0 | 2 | | 27 | Dec/3 | 10 | 62.48 | 56.78 | 53.14(-1.12) | 49.77(-2.14) | 47.54(-2.34) | 44.53 | -2.4 | | -27 | 53(5.9) | -50 | [-24] | [-87] | [-46] | -105 | -1056 | DT | -0.8 | HoldShort | | (-22) | -50 | -67 | -2 | -20 | -2.2,0 | 2 | | 28 | Dec/3 | 9 | 62.48 | 56.78 | 53.74(-1.12) | 50.86(-1.89) | 48.68(-1.82) | 46.04 | -2.2 | | -27 | 47(4.7) | -50 | [-24] | [-73] | [-57] | -105 | -729 | DT | -0.7 | HoldShort? | | (-21) | -39 | -101 | -2 | -20 | -2.2,0 | 2 | | 29 | Dec/2 | 15 | 63.86 | 59.37 | 54.35(-0.95) | 51.84(-1.52) | 49.58(-1.1) | 48.43 | -2.5 | | -22 | 42(-6.6) | -50 | [-20] | [-51] | [-17] | -98 | -384 | DT | -0.4 | HoldShort? | | (-19) | -24 | -17 | 2 | -20 | -1.9,0 | 9 | | 30 | Dec/2 | 14 | 63.86 | 59.37 | 54.87(-0.83) | 52.64(-1.53) | 50.13(-1.78) | 48.84 | -2.4 | | -22 | 49(4.3) | -50 | [-18] | [-67] | [-27] | -100 | -684 | DT | -0.4 | HoldShort | | (-20) | -39 | -38 | 4 | -20 | -2,0 | 9 | | | | |
| 31 | Dec/2 | 13 | 63.86 | 59.37 | 55.33(-0.72) | 53.46(-1.6) | 51.04(-1.83) | 49.77 | -2.3 | | -22 | 45(4.2) | -50 | [-16] | [-68] | [-18] | -100 | -716 | DT | -0.5 | HoldShort | | (-16) | -40 | -22 | 8 | -20 | -2,0 | 9 | | 32 | Dec/2 | 12 | 63.86 | 59.37 | 55.73(-0.71) | 54.33(-1.2) | 51.99(-2.02) | 50.31 | -2.2 | | -22 | 40(4.7) | -50 | [-16] | [-68] | [-25] | -105 | -745 | DT | -0.7 | HoldShort | | (-15) | -45 | -10 | 3 | -20 | -2.2,0 | 9 | | 33 | Dec/2 | 11 | 63.86 | 59.37 | 56.13(-0.65) | 54.99(-1.19) | 53.06(-1.94) | 50.56 | -2.2 | | -22 | 36(6.1) | -50 | [-14] | [-66] | [-34] | -113 | -813 | DT | -1.1 | HoldShort | | (-15) | -43 | -22 | -3 | -20 | -2.5,0 | 9 | | 34 | Dec/2 | 10 | 63.86 | 59.37 | 56.5(-0.65) | 55.65(-0.98) | 54.11(-2.01) | 51.11 | -2.1 | | -22 | 30(7.9) | -50 | [-14] | [-65] | [-62] | -125 | -793 | DT | -1.6 | HoldShort | | (-13) | -44 | -88 | -15 | -20 | -3,0 | 9 | | 35 | Dec/2 | 9 | 63.86 | 59.37 | 56.87(-0.35) | 56.2(-0.37) | 55.22(-1.18) | 53.4 | -1.7 | | -22 | 22(3) | -50 | [-8] | [-38] | [-38] | -115 | -551 | DT | -1.4 | HoldShort? | | (-9) | -26 | -44 | -17 | -20 | -2.6,0 | 9 | | | | |
| 36 | Dec/1 | 15 | 64.99 | 61.42 | 57.07(-0.33) | 56.41(-0.19) | 55.88(-1.39) | 54.59 | -2.1 | | -16 | 19(-1.8) | -50 | [-7] | [-39] | [-31] | -103 | -450 | DT | -1.1 | CloseShort? | | (-6) | -31 | -36 | -25 | -20 | -2.2,2 | 32 | | 37 | Dec/1 | 14 | 64.99 | 61.42 | 57.26(-0.24) | 56.52(-0.19) | 56.67(-0.46) | 55.57 | -1.9 | | -16 | 20(1.2) | -50 | [-6] | [-18] | [-14] | -81 | -158 | DT | -1.1 | OpenShort | | (-5) | -11 | -9 | -25 | -20 | -1.6,9 | 32 | | 38 | Dec/1 | 13 | 64.99 | 61.42 | 57.4(-0.1) | 56.63(-0.4) | 56.93(-0.44) | 55.82 | -1.8 | | -16 | 19(1.2) | -50 | [-2] | [-20] | [-13] | -65 | -290 | DT | -1.1 | OpenShort | | (-5) | -10 | -19 | -34 | -12 | -1.6,25 | 32 | | 39 | Dec/1 | 12 | 64.99 | 61.42 | 57.46(-0.12) | 56.86(-0.46) | 57.18(-0.05) | 56.35 | -1.7 | | -16 | 18(0.7) | -50 | [-3] | [-11] | [-6] | -27 | -73 | DT | -0.9 | OpenShort | | (-1) | -1 | -27 | 2 | 20 | -1.2,53 | 32 | | 40 | Dec/1 | 11 | 64.99 | 61.42 | 57.53(-0.07) | 57.12(-0.16) | 57.21(0.46) | 57.09 | -1.6 | | -16 | 17(0) | -50 | [-2] | [4] | [-12] | -5 | 126 | RG | -0.1 | Wait | | (-1) | 11 | -50 | 12 | 20 | -0.5,58 | 32 | | | | |
| 41 | Dec/1 | 10 | 64.99 | 61.42 | 57.57(-0.1) | 57.21(0.23) | 56.95(1.24) | 58.51 | -1.3 | | -16 | 17(-4.2) | -25 | [-2] | [26] | [37] | 36 | 621 | UR | 1.8 | SmallShort | | (1) | 28 | 59 | 35 | 20 | 1.1,58 | 32 | | 42 | Dec/1 | 9 | 64.99 | 61.42 | 57.63(-0.35) | 57.08(-0.31) | 56.25(-0.12) | 56.88 | -1.6 | | -16 | 22(-2) | -50 | [-8] | [-13] | [2] | -32 | 228 | DP | 0.6 | OpenShort? | | (-7) | -3 | -7 | 20 | 9 | -0.7,36 | 32 | | 43 | Nov/30 | 15 | 65.72 | 62.92 | 57.83(-0.28) | 57.26(-0.16) | 56.32(-0.39) | 57.08 | -2 | | -15 | 24(-5.7) | -50 | [-6] | [-16] | [12] | -40 | 76 | DP | 0.6 | OpenShort? | | (-6) | -9 | 25 | 17 | 13 | -0.6,25 | 33 | | 44 | Nov/30 | 14 | 65.72 | 62.92 | 57.99(-0.34) | 57.35(-0.3) | 56.54(-0.84) | 56.38 | -2.1 | | -15 | 29(-1) | -50 | [-8] | [-29] | [2] | -70 | -128 | DP | -0.1 | OpenShort | | (-7) | -19 | 20 | -2 | -20 | -1.2,10 | 33 | | 45 | Nov/30 | 13 | 65.72 | 62.92 | 58.19(-0.39) | 57.52(-0.35) | 57.02(-0.77) | 55.84 | -2.2 | | -15 | 30(0.7) | -50 | [-9] | [-28] | [-12] | -93 | -174 | DT | -0.9 | HoldShort | | (-8) | -18 | 7 | -22 | -20 | -1.8,2 | 33 | | | | |
| 46 | Nov/30 | 12 | 65.72 | 62.92 | 58.42(-0.41) | 57.72(-0.5) | 57.46(-0.78) | 55.64 | -2.3 | | -15 | 30(2.2) | -50 | [-10] | [-30] | [-29] | -92 | -235 | DT | -1.4 | OpenShort | | (-9) | -18 | -37 | -25 | -20 | -2.1,11 | 33 | | 47 | Nov/30 | 11 | 65.72 | 62.92 | 58.66(-0.29) | 58.01(-0.29) | 57.91(-0.55) | 56.66 | -2 | | -15 | 27(1.6) | -50 | [-7] | [-22] | [-27] | -65 | -169 | DT | -1 | OpenShort | | (-7) | -13 | -53 | -7 | -20 | -1.7,28 | 33 | | 48 | Nov/30 | 10 | 65.72 | 62.92 | 58.83(-0.29) | 58.18(0.21) | 58.23(0.09) | 58.18 | -1.7 | | -15 | 26(-3.3) | -50 | [-7] | [-1] | [-12] | -27 | 243 | DT | -0 | OpenShort | | (-3) | 2 | -22 | -9 | -20 | -0.6,38 | 33 | | 49 | Nov/30 | 9 | 65.72 | 62.92 | 59(-0.19) | 58.06(0.19) | 58.18(0.26) | 58.82 | -1.6 | | -15 | 29(-1.7) | -50 | [-4] | [3] | [12] | -18 | 259 | UR | 0.5 | SmallShort? | | (-5) | 6 | 29 | -6 | 20 | -0.1,35 | 33 | | 50 | Nov/29 | 15 | 66.61 | 64.29 | 59.11(-0.22) | 57.95(0.03) | 58.03(0.09) | 58.01 | -2 | | -12 | 31(-0.8) | -50 | [-5] | [-3] | [-1] | -43 | 84 | DT | -0 | OpenShort? | | (-5) | 2 | 4 | -14 | 3 | -0.8,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|