|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 1, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $54.3500 One month high (close): $75.0000
DQ Daily Change: -5.21% Daily StdDev 4.37% DQ EMA_5_Trend: -2.57% 10Minute StdDev: $1.1831
Latest Price : $54.35(-5.21%) | Fri. Dec 3, 2021($3.5) Thu. Dec 2, 2021($3.4) Wed. Dec 1, 2021($1.2) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 64.99 | 61.42 | 57.07(-0.33) | 56.41(-0.19) | 55.88(-1.39) | 54.59 | -2.1 | | -16 | 23(2.2) | -50 | [-8] | [-40] | [-30] | -103 | -450 | DT | -1.1 | HoldShort? | | (-6) | -32 | -35 | -25 | -20 | -2.2,2 | 32 | Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.41(hourly_sma_10 3.33%) 57.07(hourly_sma_20 4.54%) 61.42(daily_ema_10 12.51%) 64.99(daily_ema_20 19.05%)
|
| | | 2 | Dec/1 | 14 | 64.99 | 61.42 | 57.26(-0.24) | 56.52(-0.19) | 56.67(-0.46) | 55.57 | -1.9 | | -16 | 20(1.2) | -50 | [-6] | [-18] | [-14] | -81 | -154 | DT | -1.1 | OpenShort | | (-5) | -11 | -9 | -25 | -20 | -1.6,9 | 32 | | 3 | Dec/1 | 13 | 64.99 | 61.42 | 57.4(-0.1) | 56.63(-0.4) | 56.93(-0.44) | 55.82 | -1.8 | | -16 | 19(1.2) | -50 | [-2] | [-19] | [-13] | -65 | -290 | DT | -1.1 | OpenShort | | (-5) | -10 | -19 | -34 | -12 | -1.6,25 | 32 | | 4 | Dec/1 | 12 | 64.99 | 61.42 | 57.46(-0.12) | 56.86(-0.46) | 57.18(-0.05) | 56.35 | -1.7 | | -16 | 18(0.7) | -50 | [-3] | [-11] | [-6] | -27 | -69 | DT | -0.9 | OpenShort | | (-1) | -1 | -26 | 2 | 20 | -1.2,53 | 32 | | 5 | Dec/1 | 11 | 64.99 | 61.42 | 57.53(-0.07) | 57.12(-0.16) | 57.21(0.46) | 57.09 | -1.6 | | -16 | 17(0) | -50 | [-2] | [4] | [-11] | -5 | 132 | RG | -0.1 | Wait | | (-1) | 11 | -48 | 12 | 20 | -0.5,58 | 32 | | | | |
| 6 | Dec/1 | 10 | 64.99 | 61.42 | 57.57(-0.1) | 57.21(0.23) | 56.95(1.24) | 58.51 | -1.3 | | -16 | 17(-4.2) | -25 | [-2] | [26] | [36] | 36 | 635 | UR | 1.8 | SmallShort | | (1) | 28 | 57 | 35 | 20 | 1.1,58 | 32 | | 7 | Dec/1 | 9 | 64.99 | 61.42 | 57.63(-0.35) | 57.08(-0.31) | 56.25(-0.12) | 56.88 | -1.6 | | -16 | 22(-2) | -50 | [-8] | [-12] | [2] | -32 | 239 | DP | 0.6 | OpenShort? | | (-7) | -3 | -7 | 20 | 9 | -0.7,36 | 32 | | 8 | Nov/30 | 15 | 65.72 | 62.92 | 57.83(-0.28) | 57.26(-0.16) | 56.32(-0.39) | 57.08 | -2 | | -15 | 24(-5.7) | -50 | [-6] | [-16] | [12] | -40 | 82 | DP | 0.6 | OpenShort? | | (-6) | -9 | 25 | 17 | 13 | -0.6,25 | 33 | | 9 | Nov/30 | 14 | 65.72 | 62.92 | 57.99(-0.34) | 57.35(-0.3) | 56.54(-0.84) | 56.38 | -2.1 | | -15 | 29(-1) | -50 | [-8] | [-29] | [2] | -70 | -123 | DP | -0.1 | OpenShort | | (-7) | -19 | 19 | -2 | -20 | -1.2,10 | 33 | | 10 | Nov/30 | 13 | 65.72 | 62.92 | 58.19(-0.39) | 57.52(-0.35) | 57.02(-0.77) | 55.84 | -2.2 | | -15 | 30(0.7) | -50 | [-9] | [-28] | [-12] | -93 | -168 | DT | -0.9 | HoldShort | | (-8) | -18 | 7 | -22 | -20 | -1.8,2 | 33 | | | | |
| 11 | Nov/30 | 12 | 65.72 | 62.92 | 58.42(-0.41) | 57.72(-0.5) | 57.46(-0.78) | 55.64 | -2.3 | | -15 | 30(2.2) | -50 | [-10] | [-30] | [-28] | -92 | -227 | DT | -1.4 | OpenShort | | (-9) | -18 | -36 | -25 | -20 | -2.1,11 | 33 | | 12 | Nov/30 | 11 | 65.72 | 62.92 | 58.66(-0.29) | 58.01(-0.29) | 57.91(-0.55) | 56.66 | -2 | | -15 | 27(1.6) | -50 | [-7] | [-22] | [-26] | -65 | -163 | DT | -1 | OpenShort | | (-7) | -13 | -52 | -7 | -20 | -1.7,28 | 33 | | 13 | Nov/30 | 10 | 65.72 | 62.92 | 58.83(-0.29) | 58.18(0.21) | 58.23(0.09) | 58.18 | -1.7 | | -15 | 26(-3.3) | -50 | [-7] | [-1] | [-9] | -27 | 254 | DT | -0 | OpenShort | | (-3) | 2 | -22 | 7 | -20 | -0.6,38 | 33 | | 14 | Nov/30 | 9 | 65.72 | 62.92 | 59(-0.19) | 58.06(0.19) | 58.18(0.26) | 58.82 | -1.6 | | -15 | 29(-1.7) | -45 | [-4] | [3] | [15] | -18 | 268 | UR | 0.5 | SmallShort? | | (-5) | 6 | 28 | 9 | 20 | -0.1,35 | 33 | | 15 | Nov/29 | 15 | 66.61 | 64.29 | 59.11(-0.22) | 57.95(0.03) | 58.03(0.09) | 58.01 | -2 | | -12 | 31(-0.8) | -50 | [-5] | [-3] | [2] | -43 | 93 | DP | -0 | OpenShort? | | (-5) | 2 | 4 | 4 | 3 | -0.8,27 | 34 | | | | |
| 16 | Nov/29 | 14 | 66.61 | 64.29 | 59.24(-0.3) | 57.93(-0.45) | 57.98(-0.22) | 57.88 | -2 | | -12 | 32(-0.7) | -50 | [-6] | [-15] | [5] | -48 | 28 | DP | -0.1 | OpenShort | | (-5) | -5 | -7 | 1 | 20 | -1,27 | 34 | | 17 | Nov/29 | 13 | 66.61 | 64.29 | 59.42(-0.25) | 58.19(-0.38) | 58.11(-0.05) | 58.08 | -1.9 | | -12 | 32(-0.3) | -50 | [-5] | [-10] | [7] | -46 | 23 | DP | -0 | OpenShort | | (-6) | -1 | 2 | 5 | 20 | -0.9,27 | 34 | | 18 | Nov/29 | 12 | 66.61 | 64.29 | 59.57(-0.3) | 58.41(-0.39) | 58.14(0.31) | 58.03 | -2 | | -12 | 33(-0.3) | -50 | [-6] | [-3] | [2] | -56 | 134 | DP | -0.1 | OpenShort | | (-5) | 6 | -3 | 1 | 20 | -1.1,22 | 34 | | 19 | Nov/29 | 11 | 66.61 | 64.29 | 59.75(-0.37) | 58.64(-0.36) | 57.96(0.19) | 58.13 | -1.9 | | -12 | 33(-2.2) | -50 | [-8] | [-6] | [7] | -52 | 164 | DP | 0.1 | OpenShort | | (-6) | 4 | 12 | 7 | 19 | -1.1,26 | 34 | | 20 | Nov/29 | 10 | 66.61 | 64.29 | 59.97(-0.5) | 58.85(-0.44) | 57.85(-0.02) | 57.79 | -2 | | -12 | 35(-3) | -50 | [-10] | [-12] | [-9] | -61 | 155 | DT | -0 | OpenShort | | (-9) | -0 | -24 | 14 | -20 | -1.4,24 | 34 | | | | |
| 21 | Nov/29 | 9 | 66.61 | 64.29 | 60.27(-0.45) | 59.11(-0.35) | 57.86(-0.7) | 58.5 | -1.8 | | -12 | 38(-2.5) | -50 | [-9] | [-25] | [5] | -59 | -2 | DP | 0.4 | OpenShort? | | (-9) | -15 | 9 | 13 | 5 | -1.1,19 | 34 | | 22 | Nov/26 | 12 | 67.59 | 65.75 | 60.54(-0.43) | 59.32(-0.27) | 58.27(-0.7) | 58.25 | -2.1 | | -11 | 41(0.8) | -50 | [-9] | [-23] | [9] | -74 | -112 | DP | -0 | OpenShort | | (-10) | -15 | 41 | 9 | -20 | -1.3,9 | 38 | | 23 | Nov/26 | 11 | 67.59 | 65.75 | 60.8(-0.46) | 59.48(-0.77) | 58.68(-1.11) | 57.07 | -2.3 | | -11 | 40(4.1) | -50 | [-9] | [-37] | [-20] | -103 | -423 | DT | -0.9 | HoldShort | | (-11) | -23 | -23 | -16 | -20 | -2.1,0 | 38 | | 24 | Nov/26 | 10 | 67.59 | 65.75 | 61.08(-0.41) | 59.94(-0.53) | 59.34(-0.82) | 57.75 | -2.2 | | -11 | 36(2.9) | -50 | [-8] | [-28] | [-13] | -98 | -338 | DT | -1 | OpenShort | | (-8) | -17 | -2 | -12 | -20 | -2.1,5 | 38 | | 25 | Nov/26 | 9 | 67.59 | 65.75 | 61.33(-0.63) | 60.26(-0.5) | 59.83(-0.89) | 57.81 | -2.2 | | -11 | 33(-0.9) | -50 | [-13] | [-30] | [-46] | -101 | -151 | DT | -1.4 | CloseShort? | | (-9) | -18 | -87 | -13 | -20 | -2.4,9 | 38 | | | | |
| 26 | Nov/24 | 15 | 68.5 | 67.02 | 61.72(-0.47) | 60.56(-0.15) | 59.83(0) | 60.46 | -1.8 | | -8 | 34(-5.5) | -50 | [-10] | [-6] | [4] | -55 | 290 | DP | 0.1 | OpenShort? | | (-9) | 0 | 5 | 4 | 20 | -0.8,15 | 35 | | 27 | Nov/24 | 14 | 68.5 | 67.02 | 62.01(-0.5) | 60.65(-0.13) | 60.37(0.15) | 60.31 | -1.8 | | -8 | 39(-4.2) | -50 | [-10] | [-3] | [-1] | -63 | 285 | DT | -0 | OpenShort | | (-10) | 3 | 0 | 2 | -13 | -1,12 | 35 | | 28 | Nov/24 | 13 | 68.5 | 67.02 | 62.32(-0.53) | 60.73(-0.21) | 60.28(-0.45) | 60.3 | -1.8 | | -8 | 43(-4) | -50 | [-11] | [-16] | [-0] | -63 | 109 | DT | 0 | OpenShort | | (-10) | -9 | -1 | 2 | -3 | -1,12 | 35 | | 29 | Nov/24 | 12 | 68.5 | 67.02 | 62.65(-0.52) | 60.86(-0.38) | 60.55(-0.21) | 60.33 | -1.8 | | -8 | 47(-2.7) | -50 | [-11] | [-13] | [1] | -66 | 110 | DP | -0.1 | OpenShort | | (-11) | -4 | -3 | 5 | 17 | -1.1,12 | 35 | | 30 | Nov/24 | 11 | 68.5 | 67.02 | 62.98(-0.52) | 61.09(-0.57) | 60.68(-0.13) | 60.43 | -1.8 | | -8 | 50(-1.7) | -50 | [-11] | [-13] | [3] | -70 | 105 | DP | -0.1 | OpenShort | | (-11) | -3 | -2 | -1 | 20 | -1.1,8 | 35 | | | | |
| 31 | Nov/24 | 10 | 68.5 | 67.02 | 63.31(-0.52) | 61.44(-0.47) | 60.76(-0.16) | 60.48 | -1.8 | | -8 | 52(-2.2) | -50 | [-11] | [-13] | [8] | -69 | 45 | DP | -0.1 | OpenShort | | (-11) | -3 | 21 | 4 | 0 | -1.2,11 | 35 | | 32 | Nov/24 | 9 | 68.5 | 67.02 | 63.64(-0.59) | 61.73(-0.63) | 60.86(-0.52) | 59.84 | -1.9 | | -8 | 54(1.9) | -50 | [-12] | [-22] | [-27] | -81 | -125 | DT | -0.4 | OpenShort? | | (-13) | -11 | -58 | 2 | -20 | -1.5,7 | 35 | | 33 | Nov/23 | 15 | 69.3 | 67.62 | 64.02(-0.5) | 62.12(-0.13) | 61.18(0.07) | 61.65 | -1.8 | | -7 | 52(-7.9) | -50 | [-10] | [-4] | [6] | -68 | 165 | DP | 0.2 | OpenShort? | | (-9) | 1 | 20 | 6 | -15 | -1,7 | 37 | | 34 | Nov/23 | 14 | 69.3 | 67.62 | 64.34(-0.57) | 62.2(-0.32) | 61.14(-0.55) | 61.03 | -2 | | -7 | 60(-0.7) | -50 | [-12] | [-19] | [-2] | -80 | -66 | DT | -0 | HoldShort | | (-12) | -11 | 9 | 5 | -20 | -1.3,3 | 37 | | 35 | Nov/23 | 13 | 69.3 | 67.62 | 64.71(-0.57) | 62.4(-0.78) | 61.48(-1.03) | 60.77 | -2.1 | | -7 | 61(1.9) | -50 | [-12] | [-33] | [-8] | -88 | -287 | DT | -0.3 | OpenShort | | (-12) | -21 | -19 | 1 | -20 | -1.6,2 | 37 | | | | |
| 36 | Nov/23 | 12 | 69.3 | 67.62 | 65.08(-0.52) | 62.89(-0.76) | 62.12(-0.75) | 61.37 | -1.9 | | -7 | 59(1.5) | -50 | [-11] | [-27] | [3] | -86 | -227 | DP | -0.3 | OpenShort | | (-11) | -15 | 9 | -3 | 0 | -1.5,2 | 37 | | 37 | Nov/23 | 11 | 69.3 | 67.62 | 65.42(-0.52) | 63.37(-0.88) | 62.59(-0.81) | 61.08 | -2 | | -7 | 57(4.8) | -50 | [-11] | [-30] | [-13] | -94 | -332 | DT | -0.6 | OpenShort | | (-12) | -17 | -16 | -10 | -20 | -1.8,1 | 37 | | 38 | Nov/23 | 10 | 69.3 | 67.62 | 65.76(-0.47) | 63.93(-0.81) | 63.1(-0.25) | 61.57 | -1.9 | | -7 | 52(3.7) | -50 | [-10] | [-17] | [-19] | -90 | -221 | DT | -0.7 | OpenShort | | (-10) | -5 | -35 | -5 | -20 | -1.9,8 | 37 | | 39 | Nov/23 | 9 | 69.3 | 67.62 | 66.07(-0.39) | 64.45(-0.65) | 63.26(-0.09) | 62.67 | -1.6 | | -7 | 49(3.1) | -50 | [-8] | [-12] | [-17] | -78 | -131 | DT | -0.3 | OpenShort? | | (-8) | -2 | -38 | 5 | -20 | -1.7,15 | 37 | | 40 | Nov/22 | 15 | 69.78 | 68.18 | 66.33(-0.38) | 64.87(-0.48) | 63.32(-0.52) | 63.91 | -1.5 | | -7 | 46(-2.9) | -50 | [-8] | [-19] | [5] | -63 | -103 | DP | 0.3 | OpenShort? | | (-6) | -11 | 4 | 18 | 3 | -1.3,20 | 43 | | | | |
| 41 | Nov/22 | 14 | 69.78 | 68.18 | 66.58(-0.31) | 65.18(-0.55) | 63.65(-0.78) | 63.79 | -1.5 | | -7 | 49(2.5) | -50 | [-6] | [-25] | [4] | -76 | -304 | DP | 0.1 | OpenShort | | (-8) | -16 | 13 | 20 | -20 | -1.5,12 | 43 | | 42 | Nov/22 | 13 | 69.78 | 68.18 | 66.79(-0.36) | 65.54(-0.56) | 64.15(-0.91) | 63.37 | -1.6 | | -7 | 46(3.7) | -50 | [-7] | [-28] | [0] | -93 | -374 | DT | -0.4 | OpenShort | | (-7) | -19 | 25 | 6 | -20 | -1.9,5 | 43 | | 43 | Nov/22 | 12 | 69.78 | 68.18 | 67.03(-0.45) | 65.91(-0.89) | 64.74(-1.42) | 62.58 | -1.8 | | -7 | 42(9.6) | -50 | [-9] | [-42] | [-19] | -118 | -564 | DT | -1.3 | HoldShort | | (-9) | -29 | -11 | -7 | -20 | -2.7,0 | 43 | | 44 | Nov/22 | 11 | 69.78 | 68.18 | 67.33(-0.38) | 66.5(-0.82) | 65.67(-1.2) | 62.94 | -1.8 | | -7 | 33(11.8) | -50 | [-8] | [-36] | [-45] | -135 | -569 | DT | -2.1 | HoldShort | | (-9) | -24 | -81 | -12 | -20 | -3.4,0 | 43 | | 45 | Nov/22 | 10 | 69.78 | 68.18 | 67.59(-0.22) | 67.05(-0.3) | 66.47(-0.31) | 65.61 | -1.1 | | -7 | 21(1.3) | -50 | [-5] | [-12] | [-14] | -110 | -143 | DT | -1.1 | HoldShort | | (-4) | -6 | -20 | -9 | -20 | -2.4,0 | 43 | | | | |
| 46 | Nov/22 | 9 | 69.78 | 68.18 | 67.74(-0.24) | 67.25(-0.31) | 66.68(-0.37) | 66.27 | -0.9 | | -7 | 20(0.3) | -50 | [-5] | [-13] | [-6] | -97 | -69 | DT | -0.5 | HoldShort? | | (-4) | -8 | -3 | -3 | -20 | -1.9,1 | 43 | | 47 | Nov/19 | 15 | 70.35 | 68.63 | 67.9(-0.26) | 67.46(-0.21) | 66.93(-0.22) | 66.38 | -1.1 | | -5 | 19(-2.2) | -50 | [-5] | [-8] | [-12] | -99 | -8 | DT | -0.7 | HoldShort? | | (-5) | -5 | -17 | -4 | -20 | -2,1 | 36 | | 48 | Nov/19 | 14 | 70.35 | 68.63 | 68.08(-0.18) | 67.6(-0.15) | 67.08(-0.37) | 66.97 | -0.9 | | -5 | 22(-0.4) | -50 | [-4] | [-10] | [-7] | -84 | -69 | DT | -0.1 | HoldShort | | (-4) | -8 | 2 | -28 | -20 | -1.4,1 | 36 | | 49 | Nov/19 | 13 | 70.35 | 68.63 | 68.2(-0.18) | 67.7(-0.13) | 67.33(-0.46) | 66.9 | -1 | | -5 | 22(0.8) | -50 | [-4] | [-12] | [-11] | -88 | -119 | DT | -0.5 | HoldShort | | (-4) | -9 | -4 | -29 | -20 | -1.7,5 | 36 | | 50 | Nov/19 | 12 | 70.35 | 68.63 | 68.32(-0.12) | 67.79(-0.28) | 67.64(-0.27) | 67.03 | -0.9 | | -5 | 21(1.4) | -50 | [-3] | [-9] | [-9] | -88 | -134 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -29 | -12 | -1.7,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|