|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $63.3600 One month high (close): $77.7900
DQ Daily Change: -4.48% Daily StdDev 4.92% DQ EMA_5_Trend: -2.26% 10Minute StdDev: $1.9702
Latest Price : $63.36(-4.48%) | Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($1) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 69.78 | 68.18 | 66.33(-0.38) | 64.87(-0.48) | 63.32(-0.52) | 63.91 | -1.5 | | -7 | 48(-0.1) | -50 | [-8] | [-19] | [5] | -63 | -105 | DP | 0.3 | OpenShort? | | (-6) | -11 | 4 | 18 | 3 | -1.3,20 | 43 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.87(hourly_sma_10 1.5%) 66.33(hourly_sma_20 3.79%) 68.18(daily_ema_10 6.68%) 69.78(daily_ema_20 9.18%)
|
| | | 2 | Nov/22 | 14 | 69.78 | 68.18 | 66.58(-0.31) | 65.18(-0.55) | 63.65(-0.78) | 63.79 | -1.5 | | -7 | 49(2.5) | -50 | [-6] | [-25] | [4] | -76 | -305 | DP | 0.1 | OpenShort | | (-8) | -16 | 13 | 20 | -20 | -1.5,12 | 43 | | 3 | Nov/22 | 13 | 69.78 | 68.18 | 66.79(-0.36) | 65.54(-0.56) | 64.15(-0.91) | 63.37 | -1.6 | | -7 | 46(3.7) | -50 | [-7] | [-28] | [0] | -93 | -375 | DT | -0.4 | OpenShort | | (-7) | -19 | 25 | 6 | -20 | -1.9,5 | 43 | | 4 | Nov/22 | 12 | 69.78 | 68.18 | 67.03(-0.45) | 65.91(-0.89) | 64.74(-1.42) | 62.58 | -1.8 | | -7 | 42(9.6) | -50 | [-9] | [-42] | [-19] | -118 | -565 | DT | -1.3 | HoldShort | | (-9) | -29 | -11 | -7 | -20 | -2.7,0 | 43 | | 5 | Nov/22 | 11 | 69.78 | 68.18 | 67.33(-0.38) | 66.5(-0.82) | 65.67(-1.2) | 62.94 | -1.8 | | -7 | 33(11.8) | -50 | [-8] | [-36] | [-45] | -135 | -570 | DT | -2.1 | HoldShort | | (-9) | -24 | -82 | -12 | -20 | -3.4,0 | 43 | | | | |
| 6 | Nov/22 | 10 | 69.78 | 68.18 | 67.59(-0.22) | 67.05(-0.3) | 66.47(-0.31) | 65.61 | -1.1 | | -7 | 21(1.3) | -50 | [-5] | [-12] | [-14] | -110 | -145 | DT | -1.1 | HoldShort | | (-4) | -6 | -20 | -9 | -20 | -2.4,0 | 43 | | 7 | Nov/22 | 9 | 69.78 | 68.18 | 67.74(-0.24) | 67.25(-0.31) | 66.68(-0.37) | 66.27 | -0.9 | | -7 | 20(0.3) | -50 | [-5] | [-13] | [-6] | -97 | -70 | DT | -0.5 | HoldShort? | | (-4) | -8 | -3 | -3 | -20 | -1.9,1 | 43 | | 8 | Nov/19 | 15 | 70.35 | 68.63 | 67.9(-0.26) | 67.46(-0.21) | 66.93(-0.22) | 66.38 | -1.1 | | -5 | 19(-2.2) | -50 | [-5] | [-8] | [-12] | -99 | -10 | DT | -0.7 | HoldShort? | | (-5) | -5 | -18 | -4 | -20 | -2,1 | 36 | | 9 | Nov/19 | 14 | 70.35 | 68.63 | 68.08(-0.18) | 67.6(-0.15) | 67.08(-0.37) | 66.97 | -0.9 | | -5 | 22(-0.4) | -45 | [-4] | [-10] | [-3] | -84 | -70 | DT | -0.1 | HoldShort | | (-4) | -8 | 2 | -3 | -20 | -1.4,1 | 36 | | 10 | Nov/19 | 13 | 70.35 | 68.63 | 68.2(-0.18) | 67.7(-0.13) | 67.33(-0.46) | 66.9 | -1 | | -5 | 22(0.8) | -50 | [-4] | [-12] | [-6] | -88 | -120 | DT | -0.5 | HoldShort | | (-4) | -9 | -4 | -2 | -20 | -1.7,5 | 36 | | | | |
| 11 | Nov/19 | 12 | 70.35 | 68.63 | 68.32(-0.12) | 67.79(-0.28) | 67.64(-0.27) | 67.03 | -0.9 | | -5 | 21(1.4) | -45 | [-3] | [-9] | [-7] | -88 | -135 | DT | -0.8 | OpenShort | | (-3) | -6 | -10 | -17 | -12 | -1.7,5 | 36 | | 12 | Nov/19 | 11 | 70.35 | 68.63 | 68.4(-0.13) | 67.98(-0.07) | 67.82(-0.24) | 67.37 | -0.8 | | -5 | 20(0.7) | -40 | [-3] | [-7] | [-4] | -75 | -75 | DT | -0.6 | HoldShort | | (-2) | -5 | 8 | -14 | -20 | -1.5,13 | 36 | | 13 | Nov/19 | 10 | 70.35 | 68.63 | 68.49(-0.13) | 68.03(-0.21) | 67.98(-0.25) | 67.09 | -0.9 | | -5 | 19(2.5) | -50 | [-3] | [-8] | [-17] | -83 | -130 | DT | -1.3 | OpenShort | | (-3) | -5 | -34 | -7 | -20 | -2.1,20 | 36 | | 14 | Nov/19 | 9 | 70.35 | 68.63 | 68.58(-0.04) | 68.03(0) | 68.15(0.12) | 68.24 | -0.6 | | -5 | 17(-0.2) | -25 | [-1] | [2] | [1] | -38 | 20 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 6 | 15 | -0.6,27 | 36 | | 15 | Nov/18 | 15 | 70.62 | 68.64 | 68.61(-0.06) | 68.17(0.04) | 68.07(0.19) | 68.42 | -0.6 | | -5 | 17(-0.9) | -15 | [-1] | [4] | [8] | -33 | 80 | UR | 0.6 | SmallShort? | | (-1) | 4 | 12 | 16 | 20 | -0.3,25 | 35 | | | | |
| 16 | Nov/18 | 14 | 70.62 | 68.64 | 68.65(-0.23) | 68.14(-0.13) | 67.94(-0.31) | 68.01 | -0.7 | | -5 | 18(-5.1) | -45 | [-5] | [-9] | [-1] | -62 | 65 | DT | 0.1 | OpenShort | | (-2) | -6 | -6 | -3 | 12 | -1,13 | 35 | | 17 | Nov/18 | 13 | 70.62 | 68.64 | 68.81(-0.16) | 68.23(-0.16) | 68.15(0.12) | 68.2 | -0.7 | | -5 | 23(-2.5) | -20 | [-3] | [-0] | [8] | -57 | 105 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | 4 | 20 | -0.8,13 | 35 | | 18 | Nov/18 | 12 | 70.62 | 68.64 | 68.92(-0.22) | 68.34(-0.32) | 68.07(-0.19) | 67.69 | -0.8 | | -5 | 25(-0.3) | -50 | [-5] | [-9] | [-6] | -80 | -5 | DT | -0.4 | HoldShort | | (-5) | -4 | -11 | -15 | 1 | -1.4,5 | 35 | | 19 | Nov/18 | 11 | 70.62 | 68.64 | 69.07(-0.16) | 68.56(-0.2) | 68.2(-0.09) | 68.05 | -0.7 | | -5 | 26(-0.6) | -30 | [-3] | [-5] | [3] | -54 | -5 | DP | -0.2 | OpenShort | | (-4) | -2 | 9 | 10 | -13 | -1.1,24 | 35 | | 20 | Nov/18 | 10 | 70.62 | 68.64 | 69.18(-0.22) | 68.7(-0.17) | 68.26(-0.04) | 67.76 | -0.8 | | -5 | 26(-0.4) | -50 | [-5] | [-4] | [-15] | -70 | 4 | DT | -0.5 | OpenShort | | (-4) | -1 | -36 | 3 | -20 | -1.6,20 | 35 | | | | |
| 21 | Nov/18 | 9 | 70.62 | 68.64 | 69.33(-0.14) | 68.7(0) | 68.29(-0.03) | 69.01 | -0.5 | | -5 | 27(-1.3) | -20 | [-3] | [-2] | [14] | -36 | 90 | DP | 0.8 | OpenShort? | | (-3) | -1 | 33 | 13 | 3 | -0.3,22 | 35 | | 22 | Nov/17 | 15 | 70.81 | 68.69 | 69.43(-0.29) | 68.82(-0.19) | 68.31(-0.47) | 67.88 | -0.8 | | -6 | 28(-1.5) | -50 | [-6] | [-14] | [-9] | -85 | -45 | DT | -0.4 | HoldShort? | | (-5) | -10 | -12 | -3 | -20 | -1.6,5 | 37 | | 23 | Nov/17 | 14 | 70.81 | 68.69 | 69.63(-0.3) | 68.95(-0.04) | 68.63(-0.41) | 68.29 | -0.7 | | -6 | 29(-4.3) | -50 | [-6] | [-11] | [-6] | -78 | 9 | DT | -0.3 | HoldShort | | (-5) | -8 | -3 | -8 | -20 | -1.3,5 | 37 | | 24 | Nov/17 | 13 | 70.81 | 68.69 | 69.84(-0.31) | 68.98(-0.09) | 68.91(-0.32) | 68.39 | -0.7 | | -6 | 34(-3.4) | -50 | [-6] | [-10] | [-3] | -75 | 24 | DT | -0.4 | HoldShort | | (-6) | -7 | 8 | -11 | -20 | -1.2,5 | 37 | | 25 | Nov/17 | 12 | 70.81 | 68.69 | 70.06(-0.36) | 69.04(-0.19) | 69.13(-0.35) | 68.12 | -0.8 | | -6 | 37(-1.9) | -50 | [-7] | [-11] | [-14] | -76 | -5 | DT | -0.8 | HoldShort | | (-7) | -7 | -21 | -12 | -20 | -1.5,12 | 37 | | | | |
| 26 | Nov/17 | 11 | 70.81 | 68.69 | 70.31(-0.3) | 69.17(-0.3) | 69.37(0.04) | 68.86 | -0.6 | | -6 | 39(-2.6) | -50 | [-6] | [-4] | [-2] | -54 | 104 | DT | -0.4 | OpenShort | | (-6) | 1 | -16 | 2 | 20 | -1.1,24 | 37 | | 27 | Nov/17 | 10 | 70.81 | 68.69 | 70.52(-0.21) | 69.38(-0.17) | 69.34(0.13) | 69.42 | -0.4 | | -6 | 42(-1.1) | -40 | [-4] | [-1] | [1] | -41 | 89 | DP | 0.1 | OpenShort | | (-5) | 3 | -10 | 10 | 20 | -0.8,29 | 37 | | 28 | Nov/17 | 9 | 70.81 | 68.69 | 70.67(-0.17) | 69.5(-0.1) | 69.25(0.29) | 69.78 | -0.3 | | -6 | 43(-0.4) | -20 | [-4] | [3] | [9] | -39 | 119 | UR | 0.4 | SmallShort? | | (-4) | 6 | 8 | 16 | 20 | -0.6,26 | 37 | | 29 | Nov/16 | 15 | 71.05 | 68.83 | 70.79(-0.21) | 69.57(-0.13) | 69.05(0.16) | 69.49 | -0.5 | | -5 | 43(-1.3) | -30 | [-4] | [1] | [5] | -60 | 74 | UR | 0.3 | SmallShort? | | (-4) | 3 | 7 | 8 | 18 | -0.9,13 | 39 | | 30 | Nov/16 | 14 | 71.05 | 68.83 | 70.94(-0.11) | 69.66(-0.26) | 68.94(-0.03) | 69.24 | -0.5 | | -5 | 44(1.6) | -20 | [-2] | [-4] | [7] | -70 | -135 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 9 | 9 | -1.1,8 | 39 | | | | |
| 31 | Nov/16 | 13 | 71.05 | 68.83 | 71.02(-0.14) | 69.84(-0.3) | 68.96(-0.68) | 68.74 | -0.7 | | -5 | 43(2.7) | -40 | [-3] | [-17] | [-7] | -87 | -350 | DT | -0.2 | OpenShort | | (-3) | -14 | -10 | 2 | -20 | -1.6,3 | 39 | | 32 | Nov/16 | 12 | 71.05 | 68.83 | 71.12(-0.11) | 70.05(-0.37) | 69.43(-0.44) | 69.07 | -0.6 | | -5 | 40(2.3) | -20 | [-2] | [-13] | [2] | -85 | -295 | DP | -0.3 | OpenShort | | (-3) | -9 | 10 | 1 | -15 | -1.5,3 | 39 | | 33 | Nov/16 | 11 | 71.05 | 68.83 | 71.2(-0.14) | 70.31(-0.55) | 69.74(-0.51) | 68.71 | -0.7 | | -5 | 38(3.6) | -45 | [-3] | [-17] | [-9] | -98 | -335 | DT | -0.8 | OpenShort | | (-3) | -10 | -9 | -17 | -20 | -1.9,0 | 39 | | 34 | Nov/16 | 10 | 71.05 | 68.83 | 71.3(-0.08) | 70.7(-0.56) | 70.1(-0.45) | 69.02 | -0.6 | | -5 | 34(3.1) | -35 | [-2] | [-15] | [-8] | -92 | -355 | DT | -0.9 | OpenShort | | (-2) | -9 | -7 | -10 | -20 | -2,8 | 39 | | 35 | Nov/16 | 9 | 71.05 | 68.83 | 71.36(-0.03) | 71.1(-0.5) | 70.42(-0.42) | 69.25 | -0.5 | | -5 | 31(0.8) | -50 | [-1] | [-14] | [-24] | -89 | -380 | DT | -1.1 | HoldShort? | | (-1) | -9 | -52 | -10 | -20 | -2,11 | 39 | | | | |
| 36 | Nov/15 | 15 | 71.19 | 68.72 | 71.38(0.01) | 71.46(-0.27) | 70.72(0.08) | 71.08 | -0 | | -5 | 30(0.2) | -20 | [0] | [-2] | [5] | -47 | -30 | RG | 0.3 | Wait? | | (2) | 2 | 12 | -3 | 19 | -0.3,11 | 52 | | 37 | Nov/15 | 14 | 71.19 | 68.72 | 71.37(-0.03) | 71.65(-0.28) | 70.66(-0.31) | 70.67 | -0.2 | | -5 | 30(0.3) | -30 | [-1] | [-10] | [-4] | -62 | -150 | DT | 0 | OpenShort | | (-0) | -6 | 6 | -17 | -20 | -0.7,6 | 52 | | 38 | Nov/15 | 13 | 71.19 | 68.72 | 71.39(0.35) | 71.85(-0.21) | 70.88(-0.59) | 70.47 | -0.2 | | -5 | 30(-17.9) | -0 | [7] | [-13] | [-11] | -58 | -634 | DR | -0.4 | OpenShort | | (-1) | -12 | 0 | -24 | -20 | -0.9,15 | 52 | | 39 | Nov/15 | 12 | 71.19 | 68.72 | 71.14(0.37) | 72(-0.3) | 71.3(-0.68) | 70.46 | -0.2 | | -5 | 48(-12.9) | -10 | [8] | [-15] | [-16] | -38 | -649 | DR | -0.5 | OpenShort | | (8) | -14 | -13 | -28 | -20 | -0.4,22 | 52 | | 40 | Nov/15 | 11 | 71.19 | 68.72 | 70.88(0.43) | 72.22(0.04) | 71.79(-0.54) | 70.92 | -0.1 | | -5 | 61(-9.7) | -5 | [9] | [-9] | [-14] | -11 | -564 | DR | -0.4 | OpenShort | | (8) | -11 | 3 | -26 | -20 | 0,39 | 52 | | | | |
| 41 | Nov/15 | 10 | 71.19 | 68.72 | 70.58(0.36) | 72.19(0.01) | 72.18(-0.62) | 70.83 | -0.1 | | -5 | 70(-6) | -30 | [7] | [-11] | [-22] | 15 | -484 | DR | -0.6 | OpenShort | | (8) | -13 | -25 | -21 | -20 | 0.1,62 | 52 | | 42 | Nov/15 | 9 | 71.19 | 68.72 | 70.33(0.4) | 72.18(0.11) | 72.63(-0.25) | 71.71 | 0.2 | | -5 | 76(-4.1) | -20 | [8] | [-2] | [-16] | 46 | -269 | DR | -0.3 | OpenShort? | | (9) | -5 | -25 | -12 | -20 | 0.5,83 | 52 | | 43 | Nov/12 | 15 | 71.06 | 69.01 | 70.05(0.44) | 72.1(0.29) | 72.81(0.15) | 72.61 | 0.4 | | -3 | 80(5.5) | 10 | [9] | [8] | [-3] | 67 | -39 | CR | -0.1 | HoldShort? | | (10) | 3 | -6 | -5 | -8 | 0.9,94 | 48 | | 44 | Nov/12 | 14 | 71.06 | 69.01 | 69.74(0.5) | 71.89(0.38) | 72.7(0.06) | 72.82 | 0.5 | | -3 | 75(-0.9) | 20 | [10] | [7] | [-1] | 77 | -39 | CR | 0 | OpenShort | | (10) | 1 | -6 | -2 | 14 | 1.1,99 | 48 | | 45 | Nov/12 | 13 | 71.06 | 69.01 | 69.39(0.54) | 71.62(0.45) | 72.66(0.62) | 73.04 | 0.5 | | -3 | 76(0.6) | 35 | [11] | [19] | [3] | 82 | 151 | UT | 0.1 | HoldLong | | (11) | 12 | -1 | 0 | 20 | 1.3,99 | 48 | | | | |
| 46 | Nov/12 | 12 | 71.06 | 69.01 | 69.02(0.47) | 71.3(0.32) | 72.21(0.71) | 73.08 | 0.5 | | -3 | 75(3.3) | 50 | [9] | [19] | [13] | 82 | 300 | UT | 0.3 | OpenLong | | (11) | 14 | 16 | -4 | 20 | 1.4,97 | 48 | | 47 | Nov/12 | 11 | 71.06 | 69.01 | 68.7(0.44) | 71.07(0.2) | 71.7(0.43) | 72.5 | 0.4 | | -3 | 72(2.6) | 40 | [9] | [12] | [12] | 82 | 221 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | 1 | 20 | 1.4,97 | 48 | | 48 | Nov/12 | 10 | 71.06 | 69.01 | 68.4(0.4) | 70.93(0.91) | 71.39(0.39) | 72.03 | 0.3 | | -3 | 69(2.6) | 5 | [8] | [18] | [-8] | 81 | 231 | CR | 0.2 | OpenShort | | (9) | 8 | -17 | 27 | -20 | 1.4,96 | 48 | | 49 | Nov/12 | 9 | 71.06 | 69.01 | 68.13(0.47) | 70.29(1.09) | 71.11(0.74) | 72.64 | 0.4 | | -3 | 67(5.6) | 50 | [9] | [27] | [24] | 93 | 381 | UT | 0.6 | OpenLong? | | (9) | 15 | 52 | 31 | 11 | 1.8,98 | 48 | | 50 | Nov/11 | 16 | 70.66 | 69.41 | 67.81(0.28) | 69.53(0.81) | 70.59(0.3) | 70.79 | 0 | | -1 | 61(6.7) | 15 | [6] | [15] | [3] | 78 | 241 | UT | 0.1 | OpenLong | | (7) | 6 | 4 | 26 | -20 | 1.3,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|