|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $51.5000 One month high (close): $79.3800
DQ Daily Change: -9.03% Daily StdDev 5.77% DQ EMA_5_Trend: -2.26% 10Minute StdDev: $2.2111
Latest Price : $51.5(-9.03%) | Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($1.9) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($1.8) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($1.5) Fri. Aug 6, 2021($1.1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 60.35 | 58.41 | 55.07(-0.47) | 53.52(-0.89) | 52.04(-0.71) | 51.5 | -1.6 | | -9 | 36(2.6) | -50 | [-8] | [-25] | [-8] | -93 | -353 | DT | -0.3 | OpenShort | | (-9) | -12 | -5 | 2 | -20 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -4.98%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.52(hourly_sma_10 3.92%) 55.07(hourly_sma_20 6.93%) 58.41(daily_ema_10 13.42%) 60.35(daily_ema_20 17.18%)
|
| | | 2 | Aug/13 | 15 | 60.35 | 58.41 | 55.33(-0.49) | 54(-0.72) | 52.41(-0.81) | 51.64 | -1.5 | | -9 | 34(2.9) | -50 | [-9] | [-25] | [-15] | -98 | -373 | DT | -0.4 | OpenShort? | | (-8) | -14 | -7 | 2 | -20 | -1.9,0 | 45 | | 3 | Aug/13 | 14 | 60.35 | 58.41 | 55.6(-0.7) | 54.39(-0.71) | 52.84(-1.1) | 51.84 | -1.5 | | -9 | 31(0.5) | -50 | [-12] | [-31] | [-21] | -105 | -247 | DT | -0.6 | CloseShort | | (-8) | -19 | -21 | -2 | -20 | -2.2,0 | 45 | | 4 | Aug/13 | 13 | 60.35 | 58.41 | 55.99(-0.64) | 54.78(-0.69) | 53.43(-1.48) | 52.5 | -1.4 | | -9 | 30(0) | -50 | [-11] | [-37] | [-15] | -100 | -341 | DT | -0.5 | CloseShort | | (-11) | -26 | -7 | -3 | -20 | -2,0 | 45 | | 5 | Aug/13 | 12 | 60.35 | 58.41 | 56.35(-0.72) | 55.16(-0.77) | 54.23(-1.44) | 52.71 | -1.4 | | -9 | 30(-0.8) | -50 | [-13] | [-37] | [-20] | -103 | -276 | DT | -0.9 | CloseShort | | (-11) | -25 | -19 | -8 | -20 | -2.1,0 | 45 | | | | |
| 6 | Aug/13 | 11 | 60.35 | 58.41 | 56.76(-0.67) | 55.59(-0.73) | 55.02(-1.04) | 53.31 | -1.2 | | -9 | 31(-0.6) | -50 | [-12] | [-30] | [-18] | -100 | -188 | DT | -1 | CloseShort | | (-12) | -18 | -16 | -14 | -20 | -2,0 | 45 | | 7 | Aug/13 | 10 | 60.35 | 58.41 | 57.14(-0.59) | 56(-0.67) | 55.6(-0.71) | 53.83 | -1.2 | | -9 | 32(0.8) | -50 | [-10] | [-23] | [-23] | -92 | -158 | DT | -1 | HoldShort | | (-11) | -12 | -28 | -11 | -20 | -1.9,6 | 45 | | 8 | Aug/13 | 9 | 60.35 | 58.41 | 57.48(-0.54) | 56.38(-0.34) | 56(-0.25) | 54.75 | -1 | | -9 | 31(-1.4) | -50 | [-9] | [-12] | [-28] | -80 | 23 | DT | -0.7 | HoldShort? | | (-9) | -4 | -55 | -3 | -20 | -1.6,10 | 45 | | 9 | Aug/12 | 16 | 61.11 | 59.26 | 57.79(-0.34) | 56.57(-0.04) | 56.14(0.09) | 56.6 | -0.8 | | -7 | 32(-2.3) | -50 | [-6] | [-1] | [3] | -57 | 164 | DP | 0.3 | OpenShort | | (-7) | 2 | 2 | 9 | 7 | -0.7,11 | 47 | | 10 | Aug/12 | 15 | 61.11 | 59.26 | 57.99(-0.31) | 56.59(-0.04) | 56.09(-0.12) | 56.53 | -0.8 | | -7 | 35(-0.5) | -50 | [-5] | [-5] | [5] | -59 | 35 | DP | 0.2 | OpenShort? | | (-6) | -2 | 10 | 10 | 4 | -0.8,11 | 47 | | | | |
| 11 | Aug/12 | 14 | 61.11 | 59.26 | 58.17(-0.31) | 56.61(-0.11) | 56.16(-0.41) | 56.21 | -0.9 | | -7 | 35(0.4) | -50 | [-5] | [-11] | [4] | -71 | -132 | DP | 0 | OpenShort | | (-6) | -7 | 18 | 3 | -20 | -1,4 | 47 | | 12 | Aug/12 | 13 | 61.11 | 59.26 | 58.35(-0.38) | 56.67(-0.25) | 56.39(-0.65) | 55.61 | -1 | | -7 | 35(1.4) | -50 | [-7] | [-16] | [-8] | -85 | -244 | DT | -0.4 | OpenShort | | (-7) | -11 | -4 | -3 | -20 | -1.4,0 | 47 | | 13 | Aug/12 | 12 | 61.11 | 59.26 | 58.57(-0.43) | 56.81(-0.68) | 56.76(-0.46) | 55.74 | -1 | | -7 | 33(1.4) | -50 | [-7] | [-17] | [-6] | -89 | -159 | DT | -0.6 | OpenShort | | (-6) | -8 | -20 | -5 | 11 | -1.6,1 | 47 | | 14 | Aug/12 | 11 | 61.11 | 59.26 | 58.82(-0.39) | 57.2(-0.59) | 57.02(-0.12) | 56.4 | -0.9 | | -7 | 32(0.5) | -50 | [-7] | [-10] | [-3] | -80 | -42 | DT | -0.4 | HoldShort | | (-7) | -2 | -14 | -1 | 18 | -1.4,5 | 47 | | 15 | Aug/12 | 10 | 61.11 | 59.26 | 59.05(-0.35) | 57.54(-0.69) | 57.02(0) | 56.88 | -0.8 | | -7 | 31(0.5) | -50 | [-6] | [-9] | [2] | -77 | -14 | DP | -0.1 | OpenShort | | (-6) | 0 | -13 | 3 | 20 | -1.3,6 | 47 | | | | |
| 16 | Aug/12 | 9 | 61.11 | 59.26 | 59.26(-0.05) | 57.94(-0.58) | 57.09(0.25) | 57.34 | -0.7 | | -7 | 31(0.6) | -20 | [-1] | [-2] | [4] | -73 | -201 | DP | 0.1 | OpenShort? | | (-5) | 4 | -4 | 7 | 20 | -1.1,5 | 47 | | 17 | Aug/11 | 16 | 61.71 | 59.57 | 59.29(-0.27) | 58.28(-0.5) | 56.95(0.18) | 57.46 | -0.8 | | -7 | 30(0.9) | -35 | [-5] | [-4] | [8] | -77 | 17 | DP | 0.3 | OpenShort | | (-1) | 3 | 16 | 8 | 16 | -1.1,1 | 36 | | 18 | Aug/11 | 15 | 61.71 | 59.57 | 59.45(-0.23) | 58.57(-0.75) | 56.85(-0.96) | 56.92 | -0.9 | | -7 | 29(2.1) | -50 | [-4] | [-25] | [-2] | -87 | -436 | DT | 0 | OpenShort? | | (-6) | -17 | 4 | 1 | -20 | -1.5,1 | 36 | | 19 | Aug/11 | 14 | 61.71 | 59.57 | 59.59(-0.12) | 59.01(-0.64) | 57.4(-1.03) | 56.79 | -0.9 | | -7 | 27(1.9) | -50 | [-2] | [-25] | [-12] | -95 | -606 | DT | -0.4 | OpenShort | | (-4) | -18 | -1 | -7 | -20 | -1.8,0 | 36 | | 20 | Aug/11 | 13 | 61.71 | 59.57 | 59.66(-0.07) | 59.39(-0.55) | 58(-1.34) | 56.81 | -0.9 | | -7 | 25(1.3) | -50 | [-1] | [-29] | [-21] | -100 | -753 | DT | -0.8 | HoldShort | | (-2) | -23 | 1 | -36 | -20 | -2,0 | 36 | | | | |
| 21 | Aug/11 | 12 | 61.71 | 59.57 | 59.7(-0.13) | 59.72(-0.55) | 58.79(-1.46) | 56.77 | -0.9 | | -7 | 24(2.7) | -50 | [-2] | [-32] | [-28] | -90 | -734 | DT | -1.5 | OpenShort | | (-1) | -25 | -9 | -38 | -20 | -2.2,15 | 36 | | 22 | Aug/11 | 11 | 61.71 | 59.57 | 59.78(-0.05) | 60.05(-0.48) | 59.66(-1.09) | 57.06 | -0.8 | | -7 | 21(0.8) | -50 | [-1] | [-24] | [-50] | -73 | -685 | DT | -2.2 | OpenShort | | (-2) | -19 | -70 | -46 | -20 | -2.3,35 | 36 | | 23 | Aug/11 | 10 | 61.71 | 59.57 | 59.81(0.15) | 60.34(-0.2) | 60.32(-0.56) | 59.52 | -0.4 | | -7 | 21(-1.9) | -50 | [3] | [-12] | [-10] | 9 | -347 | DR | -0.7 | OpenShort | | (3) | -10 | -7 | -19 | -20 | -0.3,66 | 36 | | 24 | Aug/11 | 9 | 61.71 | 59.57 | 59.72(0.25) | 60.46(-0.18) | 60.66(-0.21) | 59.76 | -0.3 | | -7 | 22(-2.3) | -40 | [4] | [-5] | [-15] | 25 | -299 | DR | -0.7 | OpenShort? | | (3) | -4 | -30 | -12 | -20 | 0,75 | 36 | | 25 | Aug/10 | 16 | 62.28 | 59.88 | 59.57(0.27) | 60.57(-0.02) | 60.79(0.23) | 60.85 | -0.2 | | -6 | 25(0.6) | -10 | [5] | [6] | [2] | 64 | -4 | RG | 0 | Wait | | (6) | 4 | -1 | -3 | 20 | 0.9,91 | 30 | | | | |
| 26 | Aug/10 | 15 | 62.28 | 59.88 | 59.41(0.15) | 60.58(0.46) | 60.65(0.35) | 60.88 | -0.2 | | -6 | 24(0.7) | -20 | [3] | [11] | [-0] | 66 | 185 | RG | 0.2 | Wait? | | (5) | 6 | 11 | 3 | -20 | 1,91 | 30 | | 27 | Aug/10 | 14 | 62.28 | 59.88 | 59.32(0.08) | 60.3(-0.05) | 60.44(0.12) | 60.48 | -0.3 | | -6 | 23(0.4) | -35 | [1] | [3] | [-3] | 60 | 147 | CR | 0 | HoldShort | | (2) | 2 | -18 | 4 | 20 | 0.8,90 | 30 | | 28 | Aug/10 | 13 | 62.28 | 59.88 | 59.27(0.22) | 60.33(0.27) | 60.37(0.2) | 61.14 | -0.2 | | -6 | 23(1.2) | 0 | [4] | [8] | [10] | 74 | 142 | RG | 0.6 | Wait | | (3) | 3 | 15 | 8 | 20 | 1.4,89 | 30 | | 29 | Aug/10 | 12 | 62.28 | 59.88 | 59.14(0.15) | 60.17(0.4) | 60.25(-0.17) | 60.6 | -0.3 | | -6 | 22(0.7) | -25 | [3] | [2] | [0] | 57 | 54 | RG | 0.3 | Wait | | (3) | -3 | 13 | -2 | -20 | 1.1,79 | 30 | | 30 | Aug/10 | 11 | 62.28 | 59.88 | 59.05(0.07) | 59.93(0.4) | 60.35(-0.26) | 60.15 | -0.4 | | -6 | 21(0.4) | -45 | [1] | [0] | [-2] | 48 | 53 | DR | -0.2 | OpenShort | | (2) | -5 | 8 | -4 | -20 | 0.9,75 | 30 | | | | |
| 31 | Aug/10 | 10 | 62.28 | 59.88 | 59.01(-0.02) | 59.69(0.32) | 60.51(0.63) | 59.88 | -0.4 | | -6 | 21(-0.2) | -30 | [-0] | [14] | [-5] | 50 | 328 | RG | -0.5 | Wait | | (1) | 11 | -4 | -7 | -20 | 0.7,82 | 30 | | 32 | Aug/10 | 9 | 62.28 | 59.88 | 59.02(-0.02) | 59.5(0.35) | 60.13(-0.25) | 60.01 | -0.4 | | -6 | 21(-0.1) | -50 | [-0] | [-1] | [-8] | 62 | 122 | DT | -0.1 | OpenShort? | | (-0) | -4 | -18 | -3 | -16 | 0.8,92 | 30 | | 33 | Aug/9 | 16 | 62.81 | 59.21 | 59.03(0.07) | 59.29(0.53) | 60.28(0.32) | 60.66 | -0.4 | | -8 | 21(1) | -30 | [1] | [11] | [3] | 60 | 292 | RG | 0.3 | Wait | | (1) | 6 | -10 | 19 | 20 | 1.3,77 | 48 | | 34 | Aug/9 | 15 | 62.81 | 59.21 | 58.99(0.03) | 58.98(0.7) | 60.09(0.99) | 61.03 | -0.3 | | -8 | 20(0.5) | -15 | [1] | [24] | [9] | 70 | 576 | RG | 0.8 | SmallShort? | | (2) | 17 | 2 | 3 | 20 | 1.7,77 | 48 | | 35 | Aug/9 | 14 | 62.81 | 59.21 | 58.97(0.12) | 58.57(0.57) | 59.5(1.05) | 60.96 | -0.3 | | -8 | 20(1.4) | 10 | [2] | [24] | [43] | 70 | 482 | RG | 1.3 | SmallShort | | (0) | 18 | 81 | 18 | 20 | 1.7,77 | 48 | | | | |
| 36 | Aug/9 | 13 | 62.81 | 59.21 | 58.9(-0.1) | 58.24(-0.16) | 58.88(0.02) | 58.15 | -0.8 | | -8 | 18(0.1) | -50 | [-2] | [-1] | [-19] | 4 | -23 | DT | -0.7 | OpenShort | | (-2) | 0 | -69 | 15 | 20 | -0.7,71 | 48 | | 37 | Aug/9 | 12 | 62.81 | 59.21 | 58.96(0.09) | 58.33(0.2) | 58.87(0.98) | 60.62 | -0.4 | | -8 | 18(1) | 5 | [2] | [19] | [34] | 62 | 440 | RG | 1.6 | SmallShort | | (2) | 17 | 27 | 39 | 20 | 1.6,72 | 48 | | 38 | Aug/9 | 11 | 62.81 | 59.21 | 58.91(-0.06) | 58.22(0.2) | 58.3(0.76) | 59.68 | -0.5 | | -8 | 17(-0.7) | 5 | [-1] | [15] | [30] | 16 | 386 | UR | 1.4 | SmallShort | | (0) | 13 | 45 | 23 | 20 | 0.8,46 | 48 | | 39 | Aug/9 | 10 | 62.81 | 59.21 | 58.94(-0.29) | 58.1(-0.13) | 57.86(0.39) | 58.14 | -0.8 | | -8 | 18(-2) | -50 | [-5] | [5] | [7] | -42 | 258 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 9 | 20 | -0.8,28 | 48 | | 40 | Aug/9 | 9 | 62.81 | 59.21 | 59.11(-0.4) | 58.18(-0.26) | 57.64(0.07) | 57.8 | -0.8 | | -8 | 20(-3.1) | -50 | [-7] | [-2] | [-0] | -54 | 208 | DT | 0.1 | OpenShort? | | (-5) | 1 | -9 | 11 | 12 | -1.1,24 | 48 | | | | |
| 41 | Aug/6 | 15 | 63.18 | 58.81 | 59.35(-0.41) | 58.33(-0.37) | 57.6(-0.34) | 58.1 | -0.8 | | -11 | 23(-2.2) | -50 | [-7] | [-11] | [10] | -53 | 122 | DP | 0.4 | OpenShort? | | (-7) | -6 | 9 | 15 | 20 | -0.9,20 | 47 | | 42 | Aug/6 | 14 | 63.18 | 58.81 | 59.59(-0.22) | 58.55(-0.39) | 57.8(-0.57) | 57.78 | -0.9 | | -11 | 25(0.9) | -50 | [-4] | [-15] | [3] | -69 | -217 | DP | -0 | OpenShort | | (-8) | -10 | 9 | 7 | -12 | -1.2,11 | 47 | | 43 | Aug/6 | 13 | 63.18 | 58.81 | 59.72(-0.22) | 58.78(-0.38) | 58.13(-0.37) | 57.47 | -1 | | -11 | 24(1.5) | -50 | [-4] | [-11] | [-3] | -86 | -249 | DT | -0.5 | OpenShort | | (-4) | -6 | 13 | -9 | -20 | -1.6,4 | 47 | | 44 | Aug/6 | 12 | 63.18 | 58.81 | 59.85(-0.26) | 59.01(-0.61) | 58.35(-0.62) | 57.03 | -1 | | -11 | 23(2.7) | -50 | [-5] | [-18] | [-17] | -99 | -363 | DT | -1 | OpenShort | | (-5) | -11 | -17 | -14 | -20 | -2.1,4 | 47 | | 45 | Aug/6 | 11 | 63.18 | 58.81 | 60.01(-0.17) | 59.37(-0.33) | 58.72(-0.6) | 57.61 | -0.9 | | -11 | 20(1.7) | -50 | [-3] | [-15] | [-26] | -89 | -382 | DT | -0.9 | OpenShort | | (-4) | -10 | -42 | -2 | -20 | -2,11 | 47 | | | | |
| 46 | Aug/6 | 10 | 63.18 | 58.81 | 60.11(-0.01) | 59.57(-0.04) | 59.07(-0.39) | 59.09 | -0.7 | | -11 | 18(0.4) | -50 | [-0] | [-8] | [-6] | -60 | -259 | DT | 0 | OpenShort | | (-1) | -7 | -10 | 5 | -20 | -0.9,13 | 47 | | 47 | Aug/6 | 9 | 63.18 | 58.81 | 60.11(-0.05) | 59.59(-0.01) | 59.3(-0.21) | 59.45 | -0.6 | | -11 | 18(-0.6) | -50 | [-1] | [-5] | [7] | -58 | -110 | DP | 0.1 | OpenShort? | | (1) | -4 | 26 | -1 | -20 | -0.6,7 | 47 | | 48 | Aug/5 | 15 | 63.67 | 58.9 | 60.14(-0.25) | 59.6(-0.31) | 59.42(-0.41) | 58.55 | -0.9 | | -13 | 18(0.4) | -50 | [-4] | [-13] | [-12] | -84 | -112 | DT | -0.8 | HoldShort? | | (-2) | -7 | -9 | -28 | -20 | -1.4,1 | 46 | | 49 | Aug/5 | 14 | 63.67 | 58.9 | 60.29(-0.22) | 59.79(-0.44) | 59.66(-0.62) | 58.87 | -0.8 | | -13 | 18(-0.5) | -50 | [-4] | [-18] | [-11] | -74 | -175 | DT | -0.7 | OpenShort | | (-4) | -11 | -15 | -25 | -17 | -1.3,9 | 46 | | 50 | Aug/5 | 13 | 63.67 | 58.9 | 60.43(-0.24) | 60.05(-0.54) | 60.03(-0.06) | 59.39 | -0.7 | | -13 | 19(-0.4) | -50 | [-4] | [-9] | [-8] | -55 | 62 | DT | -0.6 | OpenShort | | (-3) | -1 | -24 | -18 | 20 | -0.9,18 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|