|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $87.9900
DQ Daily Change: 3.86% Daily StdDev 8.07% DQ EMA_5_Trend: 0.28% 10Minute StdDev: $1.3643
Latest Price : $70.26(3.86%) | Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($2) Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 70.18 | 68.4 | 68.24(-0.06) | 68.89(0.33) | 69.88(0.03) | 69.77 | -0.1 | | -4 | 29(0.5) | -35 | [-1] | [1] | [0] | 67 | 287 | RG | -0.1 | Wait? | | (1) | 0 | 3 | -10 | 15 | 1.2,87 | 51 | Sample size 5 Avg positive next hour return: 0.44%(20%) Avg negative next hour return: -0.68%(80%)
Daily Trend: %
Up Forces:
Down Forces: 68.24(hourly_sma_20 -2.19%) 68.4(daily_ema_10 -1.96%)
Support Levels: 68.89(weak_hourly_sma_10 -1.26%)
Resistance Levels: 70.18(daily_ema_20 0.59%)
|
| | | 2 | Apr/16 | 14 | 70.18 | 68.4 | 68.28(0.17) | 68.67(0.29) | 69.86(0.18) | 69.62 | -0.1 | | -4 | 29(-0.2) | -15 | [2] | [4] | [0] | 67 | 64 | RG | -0.2 | Wait | | (-1) | 2 | -7 | -3 | 20 | 1,92 | 51 | | 3 | Apr/16 | 13 | 70.18 | 68.4 | 68.17(0.26) | 68.47(0.3) | 69.74(0.74) | 70.02 | -0 | | -4 | 29(0.5) | 5 | [3] | [11] | [7] | 82 | 193 | RG | 0.2 | Wait | | (3) | 9 | -6 | 8 | 20 | 1.4,97 | 51 | | 4 | Apr/16 | 12 | 70.18 | 68.4 | 67.99(0.3) | 68.27(0.31) | 69.23(0.92) | 70.36 | 0 | | -4 | 28(0.7) | 20 | [4] | [13] | [19] | 98 | 274 | UT | 0.9 | HoldLong | | (3) | 11 | 12 | 21 | 20 | 1.9,100 | 51 | | 5 | Apr/16 | 11 | 70.18 | 68.4 | 67.79(0.3) | 68.06(0.51) | 68.6(1.03) | 69.65 | -0.1 | | -4 | 28(1.2) | 15 | [4] | [16] | [10] | 76 | 227 | UT | 0.8 | OpenLong | | (3) | 13 | 0 | 34 | 20 | 1.5,88 | 51 | | | | |
| 6 | Apr/16 | 10 | 70.18 | 68.4 | 67.59(0.25) | 67.72(0.4) | 67.9(0.63) | 69.64 | -0.1 | | -4 | 27(1.5) | 25 | [3] | [10] | [17] | 58 | 198 | UT | 1.5 | OpenLong | | (4) | 8 | 11 | 29 | 20 | 1.7,65 | 51 | | 7 | Apr/16 | 9 | 70.18 | 68.4 | 67.42(0.21) | 67.45(0.22) | 67.47(0.39) | 69.01 | -0.3 | | -4 | 25(0.5) | 25 | [3] | [6] | [23] | 36 | 121 | UT | 1.4 | OpenLong? | | (3) | 5 | 27 | 28 | 20 | 1.4,51 | 51 | | 8 | Apr/15 | 15 | 70.67 | 68.8 | 67.28(0.12) | 67.3(-0.01) | 67.21(-0.15) | 67.47 | -0.6 | | -6 | 25(2.8) | -20 | [2] | [-3] | [2] | -27 | -140 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -8 | 20 | 0.2,18 | 52 | | 9 | Apr/15 | 14 | 70.67 | 68.8 | 67.28(0) | 67.31(-0.03) | 67.31(-0.3) | 67.23 | -0.7 | | -6 | 22(0) | -25 | [0] | [-5] | [4] | -29 | -76 | DP | -0.1 | OpenShort | | (1) | -4 | 19 | -12 | -3 | 0,21 | 52 | | 10 | Apr/15 | 13 | 70.67 | 68.8 | 67.2(-0.06) | 67.33(-0.38) | 67.51(-0.04) | 66.15 | -0.9 | | -6 | 22(0.5) | -50 | [-1] | [-4] | [-15] | -49 | -109 | DT | -1.2 | OpenShort | | (-1) | -1 | -24 | -18 | -20 | -1,26 | 52 | | | | |
| 11 | Apr/15 | 12 | 70.67 | 68.8 | 67.24(0.03) | 67.58(-0.46) | 67.53(0.15) | 67.51 | -0.6 | | -6 | 21(0) | -15 | [0] | [-2] | [6] | -4 | 48 | RG | -0 | Wait | | (0) | 2 | -3 | -3 | 20 | 0.3,39 | 52 | | 12 | Apr/15 | 11 | 70.67 | 68.8 | 67.22(0.03) | 67.89(0.04) | 67.43(0.05) | 67.66 | -0.6 | | -6 | 21(0.1) | -25 | [0] | [-1] | [-1] | 7 | 45 | DR | 0.2 | OpenShort | | (1) | 1 | -6 | 17 | -20 | 0.4,47 | 52 | | 13 | Apr/15 | 10 | 70.67 | 68.8 | 67.2(0.07) | 67.86(0.21) | 67.39(0.12) | 67.99 | -0.5 | | -6 | 21(0.3) | -30 | [1] | [2] | [-3] | 6 | 78 | CR | 0.6 | HoldShort | | (1) | 2 | -4 | 8 | -20 | 0.7,38 | 52 | | 14 | Apr/15 | 9 | 70.67 | 68.8 | 67.15(0.09) | 67.72(0.3) | 67.31(0.24) | 68.25 | -0.5 | | -6 | 21(0.5) | -10 | [1] | [4] | [12] | 6 | 126 | RG | 0.9 | SmallShort? | | (1) | 3 | 35 | 4 | -3 | 1,31 | 52 | | 15 | Apr/14 | 15 | 71.61 | 69.54 | 67.09(-0.03) | 67.52(0.1) | 67.15(-0.72) | 66.26 | -0.9 | | -6 | 20(2.7) | -50 | [-0] | [-9] | [-19] | -44 | -273 | DT | -0.9 | OpenShort? | | (-1) | -9 | -13 | -16 | -20 | -0.8,26 | 53 | | | | |
| 16 | Apr/14 | 14 | 71.61 | 69.54 | 67.11(-0.16) | 67.45(0.09) | 67.64(-1.04) | 66.99 | -0.7 | | -6 | 18(-0.6) | -50 | [-2] | [-14] | [-10] | -18 | -122 | DT | -0.6 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -0.1,35 | 53 | | 17 | Apr/14 | 13 | 71.61 | 69.54 | 67.22(-0.07) | 67.39(0.19) | 68.35(0.03) | 67.48 | -0.7 | | -6 | 18(-0.7) | -45 | [-1] | [0] | [-6] | -7 | 125 | DT | -0.8 | OpenShort | | (-1) | 0 | -2 | -18 | -20 | 0.2,38 | 53 | | 18 | Apr/14 | 12 | 71.61 | 69.54 | 67.27(-0.09) | 67.26(0.25) | 68.33(0.3) | 67.57 | -0.6 | | -6 | 19(-0.7) | -40 | [-1] | [4] | [-4] | 4 | 209 | RG | -0.6 | Wait | | (-1) | 4 | 2 | -23 | -16 | 0.3,46 | 53 | | 19 | Apr/14 | 11 | 71.61 | 69.54 | 67.33(-0.1) | 67.09(0.04) | 68.12(0.34) | 67.43 | -0.7 | | -6 | 20(-0.6) | -40 | [-1] | [3] | [-5] | 19 | 205 | RG | -0.6 | Wait | | (-1) | 4 | -22 | 6 | 20 | 0.1,66 | 53 | | 20 | Apr/14 | 10 | 71.61 | 69.54 | 67.4(-0.01) | 67.06(0.25) | 67.89(0.92) | 68.71 | -0.5 | | -6 | 20(0.5) | -25 | [-0] | [12] | [4] | 46 | 436 | UR | 0.7 | SmallShort | | (-0) | 11 | -31 | 32 | 20 | 1,71 | 53 | | | | |
| 21 | Apr/14 | 9 | 71.61 | 69.54 | 67.4(0.23) | 66.89(0.52) | 67.27(1.28) | 70.58 | -0.2 | | -6 | 20(3.3) | 25 | [3] | [19] | [48] | 74 | 563 | UT | 2.7 | OpenLong? | | (2) | 16 | 56 | 44 | 20 | 2.6,59 | 53 | | 22 | Apr/13 | 15 | 72.54 | 70 | 67.24(0.08) | 66.55(0.01) | 66.42(0.34) | 67.36 | -0.8 | | -5 | 16(0.6) | 10 | [1] | [5] | [15] | 2 | 29 | RG | 0.9 | SmallShort? | | (0) | 4 | 14 | 26 | 20 | 0.1,49 | 46 | | 23 | Apr/13 | 14 | 72.54 | 70 | 67.19(0.07) | 66.54(-0.07) | 66.19(0.19) | 66.55 | -0.9 | | -5 | 16(-0.8) | -15 | [1] | [2] | [4] | -50 | -126 | RG | 0.3 | Wait | | (0) | 2 | 5 | 3 | 18 | -0.6,15 | 46 | | 24 | Apr/13 | 13 | 72.54 | 70 | 67.14(0.06) | 66.59(-0.11) | 66.06(-0.27) | 66.26 | -0.9 | | -5 | 17(-0.4) | -25 | [1] | [-4] | [3] | -59 | -257 | RG | 0.2 | Wait | | (1) | -3 | 12 | -2 | -11 | -0.8,11 | 46 | | 25 | Apr/13 | 12 | 72.54 | 70 | 67.14(-0) | 66.66(-0.16) | 66.24(-0.41) | 65.62 | -1 | | -5 | 17(0.4) | -40 | [-0] | [-6] | [-12] | -75 | -330 | DR | -0.5 | HoldShort | | (0) | -5 | -13 | -9 | -20 | -1.3,8 | 46 | | | | |
| 26 | Apr/13 | 11 | 72.54 | 70 | 67.1(0.01) | 66.77(-0.41) | 66.52(-0.23) | 66.33 | -0.9 | | -5 | 17(0.1) | -25 | [0] | [-5] | [1] | -60 | -178 | RG | -0.2 | Wait | | (1) | -3 | 2 | -16 | 20 | -0.7,8 | 46 | | 27 | Apr/13 | 10 | 72.54 | 70 | 67.09(-0.04) | 67.04(-0.35) | 66.67(-0.34) | 66.22 | -0.9 | | -5 | 17(0.2) | -40 | [-1] | [-6] | [-2] | -52 | -181 | DT | -0.4 | OpenShort | | (0) | -4 | 6 | -14 | -18 | -0.8,18 | 46 | | 28 | Apr/13 | 9 | 72.54 | 70 | 67.11(-0.1) | 67.28(-0.42) | 66.9(-0.32) | 65.9 | -1 | | -5 | 16(0.5) | -50 | [-1] | [-7] | [-14] | -49 | -163 | DT | -0.9 | OpenShort? | | (-1) | -4 | -22 | -14 | -20 | -1.1,29 | 46 | | 29 | Apr/12 | 15 | 73.5 | 69.53 | 67.18(-0.02) | 67.56(-0.26) | 67.11(0.03) | 67.13 | -0.9 | | -9 | 16(1.3) | -45 | [-0] | [-2] | [1] | -11 | 15 | DP | 0 | OpenShort? | | (0) | 0 | 2 | -3 | 8 | -0,39 | 40 | | 30 | Apr/12 | 14 | 73.5 | 69.53 | 67.19(-0.06) | 67.73(-0.27) | 67.09(0.11) | 67.01 | -0.9 | | -9 | 15(-0.1) | -50 | [-1] | [-2] | [-2] | -9 | 55 | DT | -0.1 | OpenShort | | (-0) | 1 | -2 | 3 | -20 | -0.2,46 | 40 | | | | |
| 31 | Apr/12 | 13 | 73.5 | 69.53 | 67.23(-0.06) | 67.92(-0.03) | 67.02(-0.59) | 67.1 | -0.9 | | -9 | 15(0) | -50 | [-1] | [-9] | [-8] | -7 | -114 | DT | 0.1 | OpenShort | | (-1) | -7 | -4 | -3 | -20 | -0.1,46 | 40 | | 32 | Apr/12 | 12 | 73.5 | 69.53 | 67.27(-0.03) | 67.94(0.16) | 67.42(-0.36) | 67.34 | -0.8 | | -9 | 15(-0.3) | -50 | [-0] | [-5] | [-6] | -3 | -49 | DT | -0.1 | OpenShort | | (-1) | -4 | 6 | -4 | -20 | 0.1,45 | 40 | | 33 | Apr/12 | 11 | 73.5 | 69.53 | 67.29(-0.1) | 67.83(0.2) | 67.66(-0.51) | 66.99 | -0.9 | | -9 | 15(-1.1) | -50 | [-1] | [-6] | [-16] | -19 | -74 | DT | -0.6 | OpenShort | | (-1) | -6 | 0 | -32 | -20 | -0.3,39 | 40 | | 34 | Apr/12 | 10 | 73.5 | 69.53 | 67.36(-0.17) | 67.69(0.22) | 68.01(-0.54) | 66.99 | -0.9 | | -9 | 16(-0.4) | -50 | [-2] | [-7] | [-11] | 1 | -8 | DT | -0.9 | OpenShort | | (-1) | -7 | 6 | -21 | -20 | -0.3,58 | 40 | | 35 | Apr/12 | 9 | 73.5 | 69.53 | 67.47(-0.17) | 67.54(0.15) | 68.38(-0.63) | 66.66 | -0.9 | | -9 | 16(-0.6) | -50 | [-2] | [-8] | [-26] | 8 | -103 | DT | -1.4 | OpenShort? | | (-3) | -8 | -42 | -17 | -20 | -0.7,75 | 40 | | | | |
| 36 | Apr/9 | 15 | 74.78 | 69.86 | 67.58(-0.02) | 67.44(0.44) | 68.81(0.5) | 69.1 | -0.7 | | -9 | 17(0.2) | -30 | [-0] | [8] | [11] | 76 | 364 | UR | 0.2 | SmallShort? | | (0) | 6 | 9 | 12 | 20 | 1.2,96 | 43 | | 37 | Apr/9 | 14 | 74.78 | 69.86 | 67.6(-0.17) | 67.14(0.28) | 68.47(0.68) | 68.57 | -0.7 | | -9 | 17(-2.9) | -35 | [-2] | [9] | [9] | 64 | 496 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 16 | 20 | 0.7,96 | 43 | | 38 | Apr/9 | 13 | 74.78 | 69.86 | 67.72(-0.23) | 66.95(0.23) | 68(0.92) | 68.73 | -0.7 | | -9 | 20(-2) | -20 | [-3] | [11] | [15] | 59 | 625 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 32 | 20 | 0.6,94 | 43 | | 39 | Apr/9 | 12 | 74.78 | 69.86 | 67.88(-0.2) | 66.8(0.22) | 67.38(1.02) | 68.85 | -0.7 | | -9 | 22(-3.4) | -10 | [-2] | [13] | [20] | 41 | 606 | UR | 0.8 | SmallShort | | (-3) | 12 | 0 | 36 | 20 | 0.5,78 | 43 | | 40 | Apr/9 | 11 | 74.78 | 69.86 | 68.01(-0.32) | 66.65(0.16) | 66.7(0.97) | 68.82 | -0.7 | | -9 | 25(-3.5) | -10 | [-4] | [11] | [29] | 16 | 697 | UR | 1 | SmallShort | | (-3) | 12 | 26 | 33 | 20 | 0.4,56 | 43 | | | | |
| 41 | Apr/9 | 10 | 74.78 | 69.86 | 68.23(-0.46) | 66.54(-0.09) | 66.06(0.37) | 67.36 | -0.9 | | -9 | 29(-2.3) | -40 | [-6] | [2] | [18] | -36 | 438 | UR | 0.5 | SmallShort | | (-5) | 5 | 20 | 17 | 20 | -0.4,24 | 43 | | 42 | Apr/9 | 9 | 74.78 | 69.86 | 68.55(-0.51) | 66.6(-0.21) | 65.82(-0.11) | 66.26 | -1 | | -9 | 31(-0.2) | -50 | [-6] | [-5] | [6] | -66 | 170 | DP | 0.2 | OpenShort? | | (-7) | -1 | 12 | 8 | 11 | -0.9,7 | 43 | | 43 | Apr/8 | 15 | 75.83 | 69.76 | 68.9(-0.46) | 66.74(-0.41) | 65.9(-0.48) | 65.6 | -1.1 | | -9 | 31(3.2) | -50 | [-6] | [-10] | [-2] | -82 | -124 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | 3 | -20 | -1.3,1 | 39 | | 44 | Apr/8 | 14 | 75.83 | 69.76 | 69.22(-0.31) | 67.02(-0.57) | 66.21(-0.59) | 65.47 | -1.1 | | -9 | 28(1.6) | -50 | [-4] | [-12] | [-4] | -88 | -379 | DT | -0.3 | OpenShort | | (-6) | -7 | -3 | 0 | -20 | -1.5,0 | 39 | | 45 | Apr/8 | 13 | 75.83 | 69.76 | 69.43(-0.28) | 67.41(-0.47) | 66.6(-0.63) | 65.62 | -1.1 | | -9 | 26(1.7) | -50 | [-3] | [-12] | [-10] | -90 | -423 | DT | -0.4 | OpenShort | | (-4) | -8 | -9 | -2 | -20 | -1.6,0 | 39 | | | | |
| 46 | Apr/8 | 12 | 75.83 | 69.76 | 69.63(-0.29) | 67.73(-0.47) | 67.02(-0.53) | 66.14 | -1.1 | | -9 | 25(1.5) | -50 | [-4] | [-11] | [-8] | -90 | -339 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -2 | -20 | -1.6,0 | 39 | | 47 | Apr/8 | 11 | 75.83 | 69.76 | 69.83(-0.16) | 68.05(-0.64) | 67.38(-0.31) | 66.65 | -1 | | -9 | 23(1.3) | -50 | [-2] | [-8] | [-5] | -88 | -375 | DT | -0.3 | OpenShort | | (-3) | -4 | -10 | -1 | -15 | -1.5,0 | 39 | | 48 | Apr/8 | 10 | 75.83 | 69.76 | 69.94(-0.19) | 68.49(-0.68) | 67.59(-0.34) | 67.2 | -1 | | -9 | 22(0.9) | -50 | [-2] | [-9] | [-4] | -85 | -280 | DT | -0.2 | HoldShort | | (-1) | -4 | -4 | -28 | 20 | -1.4,0 | 39 | | 49 | Apr/8 | 9 | 75.83 | 69.76 | 70.07(-0.27) | 68.96(-0.6) | 67.82(-0.57) | 67.41 | -0.9 | | -9 | 21(0.7) | -50 | [-3] | [-12] | [-9] | -84 | -253 | DT | -0.2 | HoldShort? | | (-2) | -7 | -5 | -28 | -20 | -1.4,1 | 39 | | 50 | Apr/7 | 15 | 76.48 | 69.82 | 70.26(-0.31) | 69.38(-0.77) | 68.21(-0.32) | 67.72 | -1 | | -11 | 20(-2.9) | -50 | [-4] | [-11] | [-6] | -84 | -123 | DT | -0.3 | HoldShort? | | (-3) | -4 | -3 | -28 | -6 | -1.4,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|