|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $62.1600 One month high (close): $88.0700
DQ Daily Change: -2.39% Daily StdDev 8.14% DQ EMA_5_Trend: -0.53% 10Minute StdDev: $0.9623
Latest Price : $66.3(-2.39%) | Fri. Apr 16, 2021($1.4) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.4) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.2)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 71.61 | 69.54 | 67.09(-0.03) | 67.52(0.1) | 67.15(-0.72) | 66.26 | -0.9 | | -6 | 17(-1.1) | -50 | [-0] | [-9] | [-19] | -44 | -266 | DT | -0.9 | OpenShort? | | (-1) | -9 | -13 | -16 | -20 | -0.8,26 | 53 | Sample size 36 Avg positive next hour return: 0.56%(53%) Avg negative next hour return: -0.46%(47%)
Daily Trend: %
Up Forces: 67.52(hourly_sma_10 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 67.09(hourly_sma_20 1.25%) 69.54(daily_ema_10 4.95%) 71.61(daily_ema_20 8.07%)
|
| | | 2 | Apr/14 | 14 | 71.61 | 69.54 | 67.11(-0.16) | 67.45(0.09) | 67.64(-1.04) | 66.99 | -0.7 | | -6 | 18(-0.6) | -50 | [-2] | [-14] | [-10] | -18 | -118 | DT | -0.6 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -0.1,35 | 53 | | 3 | Apr/14 | 13 | 71.61 | 69.54 | 67.22(-0.07) | 67.39(0.19) | 68.35(0.03) | 67.48 | -0.7 | | -6 | 18(-0.7) | -45 | [-1] | [0] | [-6] | -7 | 121 | DT | -0.8 | OpenShort | | (-2) | 0 | -2 | -18 | -20 | 0.2,38 | 53 | | 4 | Apr/14 | 12 | 71.61 | 69.54 | 67.27(-0.09) | 67.26(0.25) | 68.33(0.3) | 67.57 | -0.6 | | -6 | 19(-0.7) | -40 | [-1] | [4] | [-4] | 4 | 202 | RG | -0.6 | Wait | | (-1) | 4 | 3 | -23 | -16 | 0.3,46 | 53 | | 5 | Apr/14 | 11 | 71.61 | 69.54 | 67.33(-0.1) | 67.09(0.04) | 68.12(0.34) | 67.43 | -0.7 | | -6 | 20(-0.6) | -40 | [-1] | [3] | [-5] | 19 | 197 | RG | -0.6 | Wait | | (-1) | 4 | -23 | 6 | 20 | 0.1,66 | 53 | | | | |
| 6 | Apr/14 | 10 | 71.61 | 69.54 | 67.4(-0.01) | 67.06(0.25) | 67.89(0.92) | 68.71 | -0.5 | | -6 | 20(0.5) | -25 | [-0] | [12] | [4] | 46 | 425 | UR | 0.7 | SmallShort | | (-0) | 11 | -33 | 32 | 20 | 1,71 | 53 | | 7 | Apr/14 | 9 | 71.61 | 69.54 | 67.4(0.23) | 66.89(0.52) | 67.27(1.28) | 70.58 | -0.2 | | -6 | 20(3.3) | 25 | [3] | [18] | [49] | 74 | 559 | UT | 2.7 | OpenLong? | | (2) | 16 | 59 | 44 | 20 | 2.6,59 | 53 | | 8 | Apr/13 | 15 | 72.54 | 70 | 67.24(0.08) | 66.55(0.01) | 66.42(0.34) | 67.36 | -0.8 | | -5 | 16(0.6) | 10 | [1] | [5] | [16] | 2 | 28 | RG | 0.9 | SmallShort? | | (0) | 4 | 15 | 26 | 20 | 0.1,49 | 46 | | 9 | Apr/13 | 14 | 72.54 | 70 | 67.19(0.07) | 66.54(-0.07) | 66.19(0.19) | 66.55 | -0.9 | | -5 | 16(-0.8) | -15 | [1] | [2] | [4] | -50 | -124 | RG | 0.3 | Wait | | (0) | 2 | 5 | 3 | 18 | -0.6,15 | 46 | | 10 | Apr/13 | 13 | 72.54 | 70 | 67.14(0.06) | 66.59(-0.11) | 66.06(-0.27) | 66.26 | -0.9 | | -5 | 17(-0.4) | -25 | [1] | [-4] | [3] | -59 | -252 | RG | 0.2 | Wait | | (1) | -3 | 12 | -2 | -11 | -0.8,11 | 46 | | | | |
| 11 | Apr/13 | 12 | 72.54 | 70 | 67.14(-0) | 66.66(-0.16) | 66.24(-0.41) | 65.62 | -1 | | -5 | 17(0.4) | -40 | [-0] | [-6] | [-12] | -75 | -326 | DR | -0.5 | HoldShort | | (0) | -5 | -13 | -9 | -20 | -1.3,8 | 46 | | 12 | Apr/13 | 11 | 72.54 | 70 | 67.1(0.01) | 66.77(-0.41) | 66.52(-0.23) | 66.33 | -0.9 | | -5 | 17(0.1) | -25 | [0] | [-5] | [1] | -60 | -175 | RG | -0.2 | Wait | | (1) | -3 | 2 | -16 | 20 | -0.7,8 | 46 | | 13 | Apr/13 | 10 | 72.54 | 70 | 67.09(-0.04) | 67.04(-0.35) | 66.67(-0.34) | 66.22 | -0.9 | | -5 | 17(0.2) | -40 | [-1] | [-6] | [-2] | -52 | -179 | DT | -0.4 | OpenShort | | (0) | -4 | 6 | -14 | -18 | -0.8,18 | 46 | | 14 | Apr/13 | 9 | 72.54 | 70 | 67.11(-0.1) | 67.28(-0.42) | 66.9(-0.32) | 65.9 | -1 | | -5 | 16(0.5) | -50 | [-1] | [-7] | [-14] | -49 | -164 | DT | -0.9 | OpenShort? | | (-1) | -4 | -23 | -14 | -20 | -1.1,29 | 46 | | 15 | Apr/12 | 15 | 73.5 | 69.53 | 67.18(-0.02) | 67.56(-0.26) | 67.11(0.03) | 67.13 | -0.9 | | -9 | 16(1.3) | -45 | [-0] | [-2] | [1] | -11 | 15 | DP | 0 | OpenShort? | | (0) | 0 | 2 | -3 | 8 | -0,39 | 40 | | | | |
| 16 | Apr/12 | 14 | 73.5 | 69.53 | 67.19(-0.06) | 67.73(-0.27) | 67.09(0.11) | 67.01 | -0.9 | | -9 | 15(-0.1) | -50 | [-1] | [-2] | [-2] | -9 | 51 | DT | -0.1 | OpenShort | | (-0) | 1 | -2 | 3 | -20 | -0.2,46 | 40 | | 17 | Apr/12 | 13 | 73.5 | 69.53 | 67.23(-0.06) | 67.92(-0.03) | 67.02(-0.59) | 67.1 | -0.9 | | -9 | 15(0) | -50 | [-1] | [-9] | [-8] | -7 | -110 | DT | 0.1 | OpenShort | | (-1) | -7 | -4 | -3 | -20 | -0.1,46 | 40 | | 18 | Apr/12 | 12 | 73.5 | 69.53 | 67.27(-0.03) | 67.94(0.16) | 67.42(-0.36) | 67.34 | -0.8 | | -9 | 15(-0.3) | -50 | [-0] | [-5] | [-6] | -3 | -47 | DT | -0.1 | OpenShort | | (-1) | -4 | 6 | -4 | -20 | 0.1,45 | 40 | | 19 | Apr/12 | 11 | 73.5 | 69.53 | 67.29(-0.1) | 67.83(0.2) | 67.66(-0.51) | 66.99 | -0.9 | | -9 | 15(-1.1) | -50 | [-1] | [-6] | [-16] | -19 | -72 | DT | -0.6 | OpenShort | | (-1) | -6 | 0 | -32 | -20 | -0.3,39 | 40 | | 20 | Apr/12 | 10 | 73.5 | 69.53 | 67.36(-0.17) | 67.69(0.22) | 68.01(-0.54) | 66.99 | -0.9 | | -9 | 16(-0.4) | -50 | [-2] | [-7] | [-11] | 1 | -10 | DT | -0.9 | OpenShort | | (-2) | -7 | 6 | -21 | -20 | -0.3,58 | 40 | | | | |
| 21 | Apr/12 | 9 | 73.5 | 69.53 | 67.47(-0.17) | 67.54(0.15) | 68.38(-0.63) | 66.66 | -0.9 | | -9 | 16(-0.6) | -50 | [-2] | [-8] | [-26] | 8 | -104 | DT | -1.4 | OpenShort? | | (-3) | -8 | -43 | -17 | -20 | -0.7,75 | 40 | | 22 | Apr/9 | 15 | 74.78 | 69.86 | 67.58(-0.02) | 67.44(0.44) | 68.81(0.5) | 69.1 | -0.7 | | -9 | 17(0.2) | -30 | [-0] | [8] | [11] | 76 | 358 | UR | 0.2 | SmallShort? | | (0) | 6 | 9 | 12 | 20 | 1.2,96 | 43 | | 23 | Apr/9 | 14 | 74.78 | 69.86 | 67.6(-0.17) | 67.14(0.28) | 68.47(0.68) | 68.57 | -0.7 | | -9 | 17(-2.9) | -35 | [-2] | [9] | [9] | 64 | 481 | UR | 0.1 | SmallShort | | (-1) | 8 | -3 | 16 | 20 | 0.7,96 | 43 | | 24 | Apr/9 | 13 | 74.78 | 69.86 | 67.72(-0.23) | 66.95(0.23) | 68(0.92) | 68.73 | -0.7 | | -9 | 20(-2) | -20 | [-3] | [11] | [15] | 59 | 605 | UR | 0.4 | SmallShort | | (-2) | 11 | -2 | 32 | 20 | 0.6,94 | 43 | | 25 | Apr/9 | 12 | 74.78 | 69.86 | 67.88(-0.2) | 66.8(0.22) | 67.38(1.02) | 68.85 | -0.7 | | -9 | 22(-3.4) | -10 | [-2] | [13] | [20] | 41 | 586 | UR | 0.8 | SmallShort | | (-3) | 12 | 0 | 36 | 20 | 0.5,78 | 43 | | | | |
| 26 | Apr/9 | 11 | 74.78 | 69.86 | 68.01(-0.32) | 66.65(0.16) | 66.7(0.97) | 68.82 | -0.7 | | -9 | 25(-3.5) | -10 | [-4] | [11] | [30] | 16 | 672 | UR | 1 | SmallShort | | (-3) | 12 | 27 | 33 | 20 | 0.4,56 | 43 | | 27 | Apr/9 | 10 | 74.78 | 69.86 | 68.23(-0.46) | 66.54(-0.09) | 66.06(0.37) | 67.36 | -0.9 | | -9 | 29(-2.3) | -40 | [-6] | [2] | [18] | -36 | 414 | UR | 0.5 | SmallShort | | (-6) | 5 | 20 | 17 | 20 | -0.4,24 | 43 | | 28 | Apr/9 | 9 | 74.78 | 69.86 | 68.55(-0.51) | 66.6(-0.21) | 65.82(-0.11) | 66.26 | -1 | | -9 | 31(-0.2) | -50 | [-6] | [-5] | [6] | -66 | 149 | DP | 0.2 | OpenShort? | | (-7) | -1 | 12 | 8 | 11 | -0.9,7 | 43 | | 29 | Apr/8 | 15 | 75.83 | 69.76 | 68.9(-0.46) | 66.74(-0.41) | 65.9(-0.48) | 65.6 | -1.1 | | -9 | 31(3.2) | -50 | [-6] | [-10] | [-2] | -82 | -139 | DT | -0.1 | OpenShort? | | (-7) | -6 | 2 | 3 | -20 | -1.3,1 | 39 | | 30 | Apr/8 | 14 | 75.83 | 69.76 | 69.22(-0.31) | 67.02(-0.57) | 66.21(-0.59) | 65.47 | -1.1 | | -9 | 28(1.6) | -50 | [-4] | [-12] | [-5] | -88 | -386 | DT | -0.3 | OpenShort | | (-6) | -7 | -3 | 0 | -20 | -1.5,0 | 39 | | | | |
| 31 | Apr/8 | 13 | 75.83 | 69.76 | 69.43(-0.28) | 67.41(-0.47) | 66.6(-0.63) | 65.62 | -1.1 | | -9 | 26(1.7) | -50 | [-3] | [-12] | [-10] | -90 | -428 | DT | -0.4 | OpenShort | | (-4) | -8 | -10 | -2 | -20 | -1.6,0 | 39 | | 32 | Apr/8 | 12 | 75.83 | 69.76 | 69.63(-0.29) | 67.73(-0.47) | 67.02(-0.53) | 66.14 | -1.1 | | -9 | 25(1.5) | -50 | [-4] | [-11] | [-8] | -90 | -346 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -2 | -20 | -1.6,0 | 39 | | 33 | Apr/8 | 11 | 75.83 | 69.76 | 69.83(-0.16) | 68.05(-0.64) | 67.38(-0.31) | 66.65 | -1 | | -9 | 23(1.3) | -50 | [-2] | [-8] | [-5] | -88 | -379 | DT | -0.3 | OpenShort | | (-3) | -4 | -10 | -1 | -15 | -1.5,0 | 39 | | 34 | Apr/8 | 10 | 75.83 | 69.76 | 69.94(-0.19) | 68.49(-0.68) | 67.59(-0.34) | 67.2 | -1 | | -9 | 22(0.9) | -50 | [-2] | [-9] | [0] | -85 | -284 | DT | -0.2 | HoldShort | | (-1) | -4 | -4 | -1 | 20 | -1.4,0 | 39 | | 35 | Apr/8 | 9 | 75.83 | 69.76 | 70.07(-0.27) | 68.96(-0.6) | 67.82(-0.57) | 67.41 | -0.9 | | -9 | 21(0.7) | -50 | [-3] | [-12] | [-5] | -84 | -258 | DT | -0.2 | HoldShort? | | (-2) | -7 | -6 | -1 | -20 | -1.4,1 | 39 | | | | |
| 36 | Apr/7 | 15 | 76.48 | 69.82 | 70.26(-0.31) | 69.38(-0.77) | 68.21(-0.32) | 67.72 | -1 | | -11 | 20(-2.9) | -50 | [-4] | [-11] | [-2] | -84 | -132 | DT | -0.3 | HoldShort? | | (-3) | -4 | -4 | -2 | -6 | -1.4,1 | 35 | | 37 | Apr/7 | 14 | 76.48 | 69.82 | 70.48(-0.52) | 69.92(-0.81) | 68.43(-0.43) | 67.92 | -1 | | -11 | 23(-1.7) | -50 | [-6] | [-13] | [-2] | -82 | 38 | DT | -0.3 | HoldShort | | (-4) | -5 | 4 | -6 | -20 | -1.3,1 | 35 | | 38 | Apr/7 | 13 | 76.48 | 69.82 | 70.85(-0.54) | 70.49(-0.8) | 68.72(-0.96) | 67.71 | -1 | | -11 | 25(-0.7) | -50 | [-7] | [-19] | [-14] | -81 | -148 | DT | -0.5 | HoldShort | | (-7) | -12 | -12 | -4 | -20 | -1.4,4 | 35 | | 39 | Apr/7 | 12 | 76.48 | 69.82 | 71.24(-0.5) | 71.06(-0.5) | 69.38(-1.03) | 68.35 | -0.9 | | -11 | 26(-1.6) | -50 | [-6] | [-18] | [-21] | -79 | -175 | DT | -0.5 | HoldShort | | (-7) | -12 | -18 | -11 | -20 | -1.3,4 | 35 | | 40 | Apr/7 | 11 | 76.48 | 69.82 | 71.6(-0.5) | 71.42(-0.05) | 70.1(-0.63) | 69.36 | -0.8 | | -11 | 27(-0.9) | -50 | [-6] | [-11] | [-15] | -65 | 23 | DT | -0.3 | OpenShort | | (-6) | -8 | 10 | -15 | -20 | -0.9,8 | 35 | | | | |
| 41 | Apr/7 | 10 | 76.48 | 69.82 | 71.96(-0.49) | 71.46(-0.09) | 70.54(-1.21) | 68.81 | -0.9 | | -11 | 28(-1) | -50 | [-6] | [-18] | [-25] | -68 | -253 | DT | -0.7 | OpenShort | | (-7) | -15 | -10 | -19 | -20 | -1.3,15 | 35 | | 42 | Apr/7 | 9 | 76.48 | 69.82 | 72.31(-0.53) | 71.52(-0.13) | 71.41(-1.18) | 69.39 | -0.8 | | -11 | 29(-0.8) | -50 | [-6] | [-18] | [-26] | -47 | -165 | DT | -0.8 | OpenShort? | | (-6) | -14 | -28 | -12 | -20 | -1.1,31 | 35 | | 43 | Apr/6 | 15 | 77.47 | 70.43 | 72.69(-0.42) | 71.61(0.31) | 72.27(-0.64) | 71.01 | -0.7 | | -9 | 30(-0.6) | -50 | [-5] | [-8] | [-17] | -21 | 22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -16 | -10 | -20 | -0.6,44 | 39 | | 44 | Apr/6 | 14 | 77.47 | 70.43 | 72.99(-0.31) | 71.39(0.3) | 72.73(-0.01) | 71.93 | -0.6 | | -9 | 30(-0.4) | -50 | [-4] | [-0] | [1] | -12 | 150 | UR | -0.3 | SmallShort | | (-5) | -0 | 6 | -5 | -9 | -0.4,48 | 39 | | 45 | Apr/6 | 13 | 77.47 | 70.43 | 73.22(-0.29) | 71.18(0.06) | 72.74(0.5) | 71.56 | -0.7 | | -9 | 31(-0.1) | -50 | [-4] | [4] | [-6] | -12 | 176 | RG | -0.4 | Wait | | (-4) | 6 | -27 | 2 | 20 | -0.6,53 | 39 | | | | |
| 46 | Apr/6 | 12 | 77.47 | 70.43 | 73.43(-0.16) | 71.14(0.15) | 72.38(1.03) | 73.14 | -0.5 | | -9 | 31(-0.2) | -25 | [-2] | [12] | [13] | 9 | 366 | UR | 0.3 | SmallShort | | (-2) | 12 | -9 | 18 | 20 | -0.1,61 | 39 | | 47 | Apr/6 | 11 | 77.47 | 70.43 | 73.55(-0.08) | 71.03(-0.24) | 71.64(0.97) | 73.68 | -0.4 | | -9 | 31(-0.1) | 0 | [-1] | [9] | [31] | 2 | 337 | UR | 0.7 | SmallShort | | (-2) | 12 | 5 | 26 | 20 | 0,52 | 39 | | 48 | Apr/6 | 10 | 77.47 | 70.43 | 73.61(-0.09) | 71.2(-0.3) | 70.96(1.31) | 73.36 | -0.5 | | -9 | 31(0) | 0 | [-1] | [12] | [30] | -17 | 376 | UR | 0.9 | SmallShort | | (-1) | 16 | 24 | -6 | 20 | -0.1,36 | 39 | | 49 | Apr/6 | 9 | 77.47 | 70.43 | 73.68(-0.16) | 71.42(-0.49) | 70.05(0.62) | 71.96 | -0.6 | | -9 | 31(0.3) | -0 | [-2] | [3] | [24] | -46 | 79 | UR | 0.7 | SmallShort? | | (-3) | 7 | 39 | -15 | 20 | -0.6,19 | 39 | | 50 | Apr/5 | 15 | 77.58 | 71.25 | 73.8(-0.23) | 71.77(-0.96) | 69.62(-0.4) | 69.74 | -0.9 | | -9 | 31(0.3) | -50 | [-3] | [-13] | [-2] | -76 | -428 | DT | 0 | HoldShort? | | (-4) | -5 | 5 | -25 | 4 | -1.5,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|