|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $72.0000 One month high (close): $124.1300
DQ Daily Change: 4.14% Daily StdDev 6.33% DQ EMA_5_Trend: 2.5% 10Minute StdDev: $2.7689
Latest Price : $123.83(4.14%) | Tue. Feb 16, 2021($2.9) Fri. Feb 12, 2021($2.7) Thu. Feb 11, 2021($1.6) Wed. Feb 10, 2021($2.1) Tue. Feb 9, 2021($4.2) Mon. Feb 8, 2021($3.4) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($5.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 104.58 | 116.01 | 120.61(-0.12) | 121.1(0.46) | 123.63(0.62) | 123.47 | 1.3 | | 19 | 19(0.2) | 45 | [-2] | [18] | [-0] | 67 | 511 | RG | -0.1 | Wait? | | (-0) | 10 | -10 | 1 | 20 | 1,92 | 66 | Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces: 120.61(hourly_sma_20 -2.32%)
Support Levels: 121.1(hourly_sma_10 -1.92%) 116.01(daily_ema_10 -6.04%) 104.58(daily_ema_20 -15.3%)
Resistance Levels:
|
| | | 2 | Feb/12 | 14 | 104.58 | 116.01 | 120.75(0.05) | 120.55(0.42) | 122.87(1.3) | 124.25 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [29] | [11] | 80 | 555 | UT | 0.5 | HoldLong | | (-2) | 21 | -9 | 25 | 20 | 1.3,97 | 66 | | 3 | Feb/12 | 13 | 104.58 | 116.01 | 120.69(0.08) | 120.05(0.57) | 121.29(1.05) | 124.92 | 1.4 | | 19 | 18(0.2) | 50 | [1] | [26] | [24] | 89 | 529 | UT | 1.4 | HoldLong | | (1) | 17 | 12 | 41 | 20 | 1.6,99 | 66 | | 4 | Feb/12 | 12 | 104.58 | 116.01 | 120.59(-0.03) | 119.37(0.62) | 120.02(0.87) | 123.99 | 1.3 | | 19 | 18(-0.2) | 50 | [-1] | [23] | [30] | 63 | 521 | UR | 1.5 | SmallShort | | (1) | 14 | 33 | 47 | 20 | 1.3,80 | 66 | | 5 | Feb/12 | 11 | 104.58 | 116.01 | 120.62(-0.12) | 118.63(0.09) | 118.99(0.35) | 121.54 | 1.2 | | 19 | 18(-0.1) | 50 | [-2] | [11] | [24] | 4 | 284 | UR | 1 | SmallShort | | (-2) | 6 | 26 | 18 | 20 | 0.3,46 | 66 | | | | |
| 6 | Feb/12 | 10 | 104.58 | 116.01 | 120.76(-0.12) | 118.52(-0.17) | 118.58(0.29) | 119.64 | 1 | | 19 | 19(0.1) | 50 | [-2] | [8] | [24] | -33 | 101 | UR | 0.4 | SmallShort | | (-3) | 5 | 46 | 6 | 20 | -0.4,27 | 66 | | 7 | Feb/12 | 9 | 104.58 | 116.01 | 120.9(-0.21) | 118.72(-0.44) | 118.23(-0.49) | 116.36 | 0.8 | | 19 | 18(1.4) | 10 | [-3] | [-7] | [-16] | -79 | -294 | RG | -0.7 | Wait? | | (-4) | -8 | -30 | -13 | -20 | -1.7,14 | 66 | | 8 | Feb/11 | 15 | 102.2 | 112.61 | 121.15(-0.14) | 119.25(-0.15) | 118.81(0.08) | 118.59 | 1.1 | | 17 | 17(-2.2) | 40 | [-2] | [3] | [-2] | -51 | -56 | RG | -0.1 | Wait? | | (-2) | 1 | -3 | 0 | -9 | -1,24 | 64 | | 9 | Feb/11 | 14 | 102.2 | 112.61 | 121.32(0.2) | 119.42(-0.18) | 118.72(0.38) | 118.82 | 1.1 | | 17 | 19(-2) | 50 | [3] | [9] | [-3] | -51 | -309 | CR | 0 | HoldShort | | (-2) | 6 | -9 | -2 | 0 | -0.9,22 | 64 | | 10 | Feb/11 | 13 | 102.2 | 112.61 | 121.08(0.21) | 119.64(-0.39) | 118.27(-0.16) | 119.47 | 1.2 | | 17 | 21(-2.1) | 50 | [3] | [-1] | [13] | -40 | -371 | RG | 0.4 | Wait | | (4) | -3 | 21 | 1 | 20 | -0.5,23 | 64 | | | | |
| 11 | Feb/11 | 12 | 102.2 | 112.61 | 120.82(0.17) | 120.11(-0.7) | 118.46(-0.62) | 117.92 | 1.1 | | 17 | 23(-1) | 50 | [3] | [-11] | [-5] | -51 | -555 | DR | -0.2 | OpenShort | | (3) | -10 | -18 | -5 | 20 | -0.8,19 | 64 | | 12 | Feb/11 | 11 | 102.2 | 112.61 | 120.62(0.17) | 120.96(-0.3) | 119.2(-0.41) | 119.26 | 1.1 | | 17 | 24(-0.5) | 50 | [3] | [-5] | [0] | -46 | -375 | RG | 0 | Wait | | (4) | -6 | 16 | -13 | -20 | -0.4,14 | 64 | | 13 | Feb/11 | 10 | 102.2 | 112.61 | 120.42(0.06) | 121.33(-0.4) | 119.69(-0.37) | 118.12 | 1.1 | | 17 | 25(-0.2) | 45 | [1] | [-5] | [-4] | -42 | -338 | DR | -0.4 | OpenShort | | (2) | -6 | 21 | -19 | -20 | -0.6,23 | 64 | | 14 | Feb/11 | 9 | 102.2 | 112.61 | 120.35(-0.02) | 121.82(-0.65) | 120.13(-0.72) | 116.59 | 1 | | 17 | 25(-1.1) | 10 | [-0] | [-13] | [-34] | -37 | -464 | RG | -0.9 | SmallLong? | | (0) | -11 | -52 | -19 | -20 | -1,38 | 64 | | 15 | Feb/10 | 15 | 100.15 | 110.52 | 120.38(0.28) | 122.61(-0.32) | 121.01(-0.61) | 120.42 | 1.3 | | 16 | 26(-3.7) | 45 | [4] | [-8] | [-12] | -8 | -420 | DR | -0.2 | OpenShort? | | (2) | -10 | -16 | -10 | -20 | 0,42 | 66 | | | | |
| 16 | Feb/10 | 14 | 100.15 | 110.52 | 120.05(0.52) | 123.01(-0.06) | 121.75(-0.78) | 121.62 | 1.4 | | 16 | 30(-3.2) | 50 | [8] | [-8] | [-7] | 16 | -549 | DR | -0 | OpenShort | | (6) | -12 | -1 | -9 | -20 | 0.3,58 | 66 | | 17 | Feb/10 | 13 | 100.15 | 110.52 | 119.43(0.54) | 123.08(0.02) | 122.71(-0.2) | 121.7 | 1.4 | | 16 | 33(-2.3) | 50 | [8] | [2] | [-4] | 19 | -378 | CR | -0.2 | HoldShort | | (9) | -3 | 19 | -17 | -20 | 0.5,56 | 66 | | 18 | Feb/10 | 12 | 100.15 | 110.52 | 118.79(0.46) | 123.05(-0.14) | 122.96(-0.44) | 120.32 | 1.3 | | 16 | 35(-1.6) | 50 | [7] | [-3] | [-16] | 21 | -413 | DR | -0.5 | OpenShort | | (8) | -7 | -9 | -21 | -20 | 0.3,63 | 66 | | 19 | Feb/10 | 11 | 100.15 | 110.52 | 118.25(0.47) | 123.22(0.57) | 123.51(-0.57) | 120.97 | 1.4 | | 16 | 37(-1.6) | 25 | [7] | [0] | [-34] | 42 | -356 | DR | -0.5 | OpenShort | | (8) | -9 | -41 | -10 | -20 | 0.5,79 | 66 | | 20 | Feb/10 | 10 | 100.15 | 110.52 | 117.7(0.63) | 122.53(0.82) | 124.22(-0.03) | 124.14 | 1.6 | | 16 | 39(-0.9) | 50 | [10] | [11] | [-16] | 69 | -61 | CR | -0 | HoldShort | | (10) | -1 | -29 | -4 | -20 | 1.1,91 | 66 | | | | |
| 21 | Feb/10 | 9 | 100.15 | 110.52 | 116.96(0.81) | 121.54(1.04) | 124.26(0.65) | 126.42 | 1.7 | | 16 | 39(0) | 50 | [13] | [24] | [20] | 83 | 193 | UT | 0.4 | HoldLong? | | (12) | 10 | 46 | -3 | 20 | 1.6,93 | 66 | | 22 | Feb/9 | 15 | 98.39 | 108.95 | 116.02(0.75) | 120.28(0.64) | 123.45(0.25) | 122.96 | 1.7 | | 19 | 39(-0.8) | 50 | [12] | [16] | [-0] | 72 | -54 | UT | -0.1 | OpenLong? | | (12) | 4 | -1 | -9 | 17 | 1.2,92 | 73 | | 23 | Feb/9 | 14 | 98.39 | 108.95 | 115.15(0.63) | 119.51(0.53) | 123.14(0.17) | 123.05 | 1.7 | | 19 | 40(0.8) | 50 | [10] | [13] | [-0] | 80 | 128 | UT | -0 | HoldLong | | (13) | 3 | -19 | -6 | 20 | 1.3,97 | 73 | | 24 | Feb/9 | 13 | 98.39 | 108.95 | 114.42(0.73) | 118.88(0.62) | 122.94(1.75) | 124.53 | 1.8 | | 19 | 39(2.5) | 50 | [11] | [39] | [17] | 93 | 596 | UT | 0.3 | OpenLong | | (12) | 27 | 2 | 1 | 20 | 1.7,100 | 73 | | 25 | Feb/9 | 12 | 98.39 | 108.95 | 113.59(0.72) | 118.14(0.9) | 120.83(1.7) | 124.34 | 1.8 | | 19 | 37(2.9) | 50 | [11] | [40] | [22] | 99 | 673 | UT | 0.6 | OpenLong | | (13) | 26 | 26 | 1 | 20 | 2,99 | 73 | | | | |
| 26 | Feb/9 | 11 | 98.39 | 108.95 | 112.78(0.68) | 117.09(1.14) | 118.81(1.45) | 122.39 | 1.6 | | 19 | 34(2.6) | 50 | [11] | [38] | [14] | 97 | 548 | UT | 0.7 | OpenLong | | (11) | 22 | 13 | 17 | 20 | 1.9,99 | 73 | | 27 | Feb/9 | 10 | 98.39 | 108.95 | 112.02(0.66) | 115.77(1.08) | 117.12(1.07) | 121.39 | 1.6 | | 19 | 31(2.9) | 50 | [10] | [31] | [8] | 89 | 463 | UT | 0.9 | OpenLong | | (11) | 17 | -8 | 13 | 20 | 2,89 | 73 | | 28 | Feb/9 | 9 | 98.39 | 108.95 | 111.28(0.66) | 114.54(1.12) | 115.89(0.94) | 122.03 | 1.6 | | 19 | 29(5.3) | 50 | [10] | [30] | [58] | 97 | 563 | UT | 1.5 | OpenLong? | | (12) | 15 | 114 | 15 | 20 | 2.6,82 | 73 | | 29 | Feb/8 | 15 | 95.97 | 106.6 | 110.55(0.11) | 113.27(0.35) | 114.81(-0.56) | 114.01 | 1.3 | | 17 | 23(-4.5) | 35 | [2] | [-2] | [-4] | 47 | 69 | DR | -0.2 | OpenShort? | | (5) | -9 | -3 | -6 | -20 | 1,72 | 71 | | 30 | Feb/8 | 14 | 95.97 | 106.6 | 110.43(-0.25) | 112.88(0.43) | 115.46(0.08) | 114.24 | 1.3 | | 17 | 28(-2.5) | 25 | [-4] | [7] | [-0] | 51 | 609 | RG | -0.3 | Wait | | (2) | 1 | 5 | -9 | -5 | 1,76 | 71 | | | | |
| 31 | Feb/8 | 13 | 95.97 | 106.6 | 110.71(-0.25) | 112.39(0.57) | 115.37(0.82) | 113.91 | 1.3 | | 17 | 30(-1.6) | 20 | [-4] | [19] | [-8] | 53 | 728 | RG | -0.3 | Wait | | (-5) | 13 | -19 | -1 | -20 | 0.8,83 | 71 | | 32 | Feb/8 | 12 | 95.97 | 106.6 | 110.99(-0.14) | 111.75(0.86) | 114.43(1.1) | 115.24 | 1.4 | | 17 | 32(-1.5) | 45 | [-2] | [26] | [-1] | 66 | 775 | RG | 0.2 | Wait | | (-3) | 17 | -20 | 18 | 20 | 0.9,93 | 71 | | 33 | Feb/8 | 11 | 95.97 | 106.6 | 111.14(-0.09) | 110.79(0.74) | 113.19(1.31) | 116.67 | 1.5 | | 17 | 33(-0.9) | 50 | [-1] | [29] | [20] | 78 | 901 | UR | 0.7 | SmallShort | | (-1) | 20 | -7 | 35 | 20 | 1.2,98 | 71 | | 34 | Feb/8 | 10 | 95.97 | 106.6 | 111.24(-0.08) | 109.97(0.86) | 111.73(1.29) | 117.21 | 1.5 | | 17 | 34(0.3) | 50 | [-1] | [29] | [43] | 55 | 922 | UR | 1.1 | SmallShort | | (-1) | 20 | 49 | 30 | 20 | 1.2,75 | 71 | | 35 | Feb/8 | 9 | 95.97 | 106.6 | 111.32(-0.11) | 109.04(0.52) | 110.3(0.81) | 113.8 | 1.3 | | 17 | 34(0) | 50 | [-2] | [19] | [41] | 13 | 516 | UR | 0.7 | SmallShort? | | (-4) | 13 | 68 | 16 | 20 | 0.5,50 | 71 | | | | |
| 36 | Feb/5 | 15 | 94.11 | 104.82 | 111.45(-0.21) | 108.48(0.2) | 109.42(0.32) | 109.22 | 1.1 | | 16 | 34(-1.1) | 45 | [-3] | [8] | [2] | -27 | 72 | UR | -0 | SmallShort? | | (-5) | 5 | 3 | 4 | 5 | -0.5,36 | 75 | | 37 | Feb/5 | 14 | 94.11 | 104.82 | 111.68(-0.35) | 108.27(0.22) | 109.07(0.62) | 109.03 | 1.1 | | 16 | 35(-0.4) | 40 | [-5] | [12] | [-1] | -36 | 241 | RG | -0 | Wait | | (-4) | 10 | -5 | 6 | 1 | -0.5,27 | 75 | | 38 | Feb/5 | 13 | 94.11 | 104.82 | 112.07(-0.33) | 108.03(0.19) | 108.4(0.17) | 109.38 | 1.1 | | 16 | 35(0.2) | 40 | [-5] | [5] | [2] | -35 | 118 | UR | 0.2 | SmallShort | | (-6) | 3 | -11 | 11 | 20 | -0.5,28 | 75 | | 39 | Feb/5 | 12 | 94.11 | 104.82 | 112.44(-0.18) | 107.82(-0.14) | 108.22(0.42) | 110.1 | 1.1 | | 16 | 35(0.1) | 50 | [-3] | [7] | [20] | -40 | 62 | UR | 0.4 | SmallShort | | (-5) | 7 | 11 | 14 | 20 | -0.5,23 | 75 | | 40 | Feb/5 | 11 | 94.11 | 104.82 | 112.64(-0.21) | 107.97(-0.97) | 107.77(0.22) | 109.36 | 1.1 | | 16 | 35(0.4) | 50 | [-3] | [-3] | [34] | -55 | -37 | RG | 0.3 | Wait | | (-4) | 3 | 28 | 3 | 20 | -0.7,13 | 75 | | | | |
| 41 | Feb/5 | 10 | 94.11 | 104.82 | 112.88(-0.18) | 109.03(-1.09) | 107.54(0.07) | 107.48 | 1 | | 16 | 35(-0.3) | 50 | [-3] | [-6] | [20] | -69 | -289 | RG | -0 | Wait | | (-5) | 1 | 27 | -1 | 20 | -1.1,9 | 75 | | 42 | Feb/5 | 9 | 94.11 | 104.82 | 113.08(-0.05) | 110.23(-1.13) | 107.46(-0.19) | 105.69 | 0.8 | | 16 | 35(0.5) | 30 | [-1] | [-10] | [-18] | -81 | -644 | RG | -0.4 | Wait? | | (-4) | -3 | -41 | -5 | -20 | -1.5,7 | 75 | | 43 | Feb/4 | 15 | 92.61 | 103.59 | 113.13(0.07) | 111.49(-0.91) | 107.66(0.22) | 108.47 | 1.2 | | 16 | 35(-3.2) | 50 | [1] | [-1] | [4] | -64 | -429 | RG | 0.2 | Wait? | | (1) | 3 | 9 | 3 | 2 | -1,11 | 71 | | 44 | Feb/4 | 14 | 92.61 | 103.59 | 113.05(0.22) | 112.51(-0.97) | 107.42(-0.7) | 107.85 | 1.1 | | 16 | 38(-1.9) | 50 | [3] | [-14] | [-9] | -67 | -818 | DR | 0.1 | OpenShort | | (1) | -10 | -5 | -3 | -20 | -1,8 | 71 | | 45 | Feb/4 | 13 | 92.61 | 103.59 | 112.8(0.2) | 113.61(-0.7) | 108.18(-2.12) | 108.21 | 1.1 | | 16 | 40(-2.1) | 30 | [3] | [-33] | [-12] | -65 | -1070 | DR | 0 | OpenShort | | (4) | -31 | 17 | -14 | -20 | -0.8,5 | 71 | | | | |
| 46 | Feb/4 | 12 | 92.61 | 103.59 | 112.57(0.18) | 114.41(-0.6) | 110.52(-2.19) | 107.09 | 1.1 | | 16 | 42(-2.7) | 25 | [3] | [-33] | [-31] | -72 | -1144 | DR | -0.6 | OpenShort | | (3) | -32 | 6 | -34 | -20 | -1,3 | 71 | | 47 | Feb/4 | 11 | 92.61 | 103.59 | 112.37(0.25) | 115.1(-0.88) | 113(-2.01) | 106.68 | 1 | | 16 | 44(-3.6) | 30 | [4] | [-32] | [-37] | -59 | -1195 | DR | -1 | OpenShort | | (3) | -30 | -9 | -46 | -20 | -0.9,14 | 71 | | 48 | Feb/4 | 10 | 92.61 | 103.59 | 112.09(0.36) | 116.12(-0.8) | 115.32(-1.94) | 107.29 | 1.1 | | 16 | 48(-4.1) | 40 | [5] | [-30] | [-51] | -22 | -1195 | DR | -1.2 | OpenShort | | (5) | -28 | -63 | -7 | -20 | -0.7,46 | 71 | | 49 | Feb/4 | 9 | 92.61 | 103.59 | 111.69(0.62) | 117.05(-0.22) | 117.6(-1.21) | 111.62 | 1.4 | | 16 | 52(-3.7) | 45 | [9] | [-14] | [-57] | 29 | -843 | DR | -0.8 | OpenShort? | | (9) | -18 | -112 | 10 | -20 | -0,79 | 71 | | 50 | Feb/3 | 15 | 90.85 | 102.19 | 111(0.99) | 117.31(0.5) | 119.05(0.63) | 119.92 | 2.1 | | 21 | 56(-7.9) | 50 | [15] | [22] | [10] | 79 | 48 | UT | 0.1 | HoldLong? | | (17) | 9 | 6 | 26 | 20 | 1.2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|