Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
DOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
DOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$55.48
1.21%
0.35
%
3
0
0.05
%
0.07
%
1.6
68
Chart
2
20231214
Hourly
Intraday
$53.76
2.92%
3.63
%
2.9
0
0.55
%
0.25
%
3.5
63
Chart
3
20231208
Hourly
Intraday
$51.46
1.03%
-0.29
%
1.8
0
0.04
%
0.02
%
-0.5
43
Chart
4
20231114
Hourly
Intraday
$50.43
2.09%
3.68
%
1.7
90
0.2
%
0.2
%
2.4
75
Chart
5
20231103
Hourly
Intraday
$49.76
1.59%
1.51
%
1.6
98
0.43
%
0.14
%
0.4
46
Chart
6
20231102
Hourly
Intraday
$48.82
1.6%
1.62
%
2.7
48
0.06
%
0.08
%
-0.3
45
Chart
7
20230914
Hourly
Intraday
$53.63
1.59%
2.31
%
1.4
26
-0.06
%
-0.09
%
-0.1
54
Chart
8
20230911
Hourly
Intraday
$54.35
1.06%
-0.07
%
0.7
42
0.11
%
0%
-0.9
48
Chart
9
20230908
Hourly
Intraday
$54.56
1.16%
-0.72
%
2
39
0.11
%
-0.02
%
-0.9
49
Chart
10
20230817
Hourly
Intraday
$54.2
1.51%
1.01
%
0.8
35
0.07
%
-0.07
%
-0.7
42
Chart
11
20230728
Hourly
Intraday
$55.54
1.46%
0.95
%
1
94
0.33
%
0.11
%
2.7
64
Chart
12
20230725
Hourly
Intraday
$53.28
1.86%
1.77
%
2.4
33
0.09
%
0.04
%
0.7
56
Chart
13
20230712
Hourly
Intraday
$54.49
1.84%
1.29
%
2.7
73
0.24
%
0.13
%
1.7
71
Chart
14
20230613
Hourly
Intraday
$52.6
1.01%
2.59
%
2
42
0.12
%
-0.06
%
1.3
54
Chart
15
20230602
Hourly
Intraday
$50.34
2.44%
5.33
%
2.6
71
0.33
%
0.12
%
0
44
Chart
16
20230505
Hourly
Intraday
$54.18
1.67%
1.97
%
1.9
66
0.06
%
0.11
%
-0.3
37
Chart
17
20230412
Hourly
Intraday
$57.36
1.89%
1.25
%
0.8
96
0.36
%
0.25
%
1.8
87
Chart
18
20230403
Hourly
Intraday
$55.57
1.33%
0.93
%
1.3
98
0.33
%
0.18
%
1.2
62
Chart
19
20230330
Hourly
Intraday
$54.19
1.23%
0.75
%
1.1
97
0.26
%
0.19
%
0.4
48
Chart
20
20230329
Hourly
Intraday
$53.45
1.22%
1.3
%
1
97
0.19
%
0.23
%
0.1
41
Chart
21
20230321
Hourly
Intraday
$52.42
2.25%
1.56
%
1.7
96
0.39
%
0.28
%
-1
26
Chart
22
20230320
Hourly
Intraday
$50.94
1.45%
2.48
%
1.8
62
0.06
%
0.06
%
-1.3
27
Chart
23
20230308
Hourly
Intraday
$56.45
1.21%
0.82
%
0.5
13
-0.09
%
-0.14
%
-1.4
31
Chart
24
20230223
Hourly
Intraday
$57.52
1.33%
0.32
%
0.7
37
0.07
%
-0.05
%
-1.6
32
Chart
25
20230118
Hourly
Intraday
$58.09
1.02%
-0.98
%
1
22
-0.05
%
0.02
%
1.1
74
Chart
26
20230111
Hourly
Intraday
$57.57
2.43%
1.97
%
2.1
98
0.31
%
0.29
%
2.3
82
Chart
27
20230106
Hourly
Intraday
$54.04
2.18%
3.99
%
1.3
100
0.35
%
0.33
%
3.1
75
Chart
28
20230104
Hourly
Intraday
$51.8
1.7%
2.53
%
2.1
100
0.3
%
0.1
%
2.3
52
Chart
29
20230103
Hourly
Intraday
$50.86
1.3%
1.29
%
1.2
99
0.12
%
-0.02
%
0.8
49
Chart
Avg positive intraday return: 1.05(38%) Avg negative intraday return: -0.72(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$51.3
-1.52%
-1.99
%
-1.9
0
-0.19
%
-0.04
%
0.2
53
Chart
2
20231107
Hourly
Intraday
$48.43
-1.7%
-1.64
%
-1.4
22
-0.32
%
-0.04
%
-0.6
40
Chart
3
20231025
Hourly
Intraday
$48.73
-1.22%
-3.45
%
-1.1
70
0%
-0.04
%
-2.5
39
Chart
4
20230921
Hourly
Intraday
$51.76
-1.52%
-2.78
%
-1.9
13
-0.15
%
-0.17
%
-2.8
32
Chart
5
20230830
Hourly
Intraday
$54.64
-1%
-0.89
%
-1.1
69
-0.02
%
0.05
%
0.3
38
Chart
6
20230815
Hourly
Intraday
$54.22
-1.7%
-3.34
%
-2.2
22
-0.22
%
-0.16
%
-0.9
52
Chart
7
20230808
Hourly
Intraday
$54.51
-1.85%
-0.92
%
-2.5
58
-0.02
%
-0.11
%
0.7
65
Chart
8
20230802
Hourly
Intraday
$55.22
-1.17%
-1.94
%
-1.6
35
-0.18
%
-0.05
%
0.8
52
Chart
9
20230717
Hourly
Intraday
$52.48
-1.25%
-0.93
%
-0.8
10
-0.32
%
-0.17
%
-0.5
57
Chart
10
20230623
Hourly
Intraday
$50.76
-1.41%
-0.06
%
-0.9
33
-0.29
%
-0.1
%
-0.2
64
Chart
11
20230622
Hourly
Intraday
$50.58
-2.81%
-0.94
%
-1.9
24
-0.21
%
-0.23
%
-0.2
65
Chart
12
20230620
Hourly
Intraday
$51.72
-2.45%
-2.33
%
-1.8
99
-0.28
%
-0.02
%
0.2
58
Chart
13
20230531
Hourly
Intraday
$48.6
-1.53%
-1.45
%
-0.9
17
-0.34
%
-0.2
%
-2.1
16
Chart
14
20230530
Hourly
Intraday
$49.45
-2.14%
-1.67
%
-1.6
19
-0.16
%
-0.22
%
-2
17
Chart
15
20230525
Hourly
Intraday
$50.9
-1.03%
-1.85
%
-1.1
3
-0.25
%
-0.08
%
-1.9
17
Chart
16
20230511
Hourly
Intraday
$52.82
-1.19%
-2.08
%
-0.8
20
-0.17
%
-0.13
%
-1.3
39
Chart
17
20230509
Hourly
Intraday
$53.67
-1.02%
-0.89
%
-0.8
49
-0.09
%
0.09
%
-0.7
36
Chart
18
20230502
Hourly
Intraday
$53.51
-1.08%
-0.61
%
-0.7
38
-0.19
%
0.09
%
-0.9
32
Chart
19
20230425
Hourly
Intraday
$54.22
-1.69%
-5.22
%
-1.9
31
-0.09
%
-0.15
%
-2.1
45
Chart
20
20230420
Hourly
Intraday
$55.73
-1.3%
-1.31
%
-2
28
-0.14
%
-0.09
%
0.4
64
Chart
21
20230324
Hourly
Intraday
$50.77
-1.68%
0.25
%
-2.1
0
-0.27
%
-0.13
%
-0.7
27
Chart
22
20230316
Hourly
Intraday
$49.72
-1.31%
0.85
%
-0.2
7
-0.54
%
-0.27
%
-2
21
Chart
23
20230315
Hourly
Intraday
$50.56
-2.47%
-3.46
%
-1.6
0
-0.36
%
-0.38
%
-2.4
23
Chart
24
20230313
Hourly
Intraday
$52.39
-2.74%
-2.75
%
-1.1
0
-0.6
%
-0.38
%
-2.5
30
Chart
25
20230310
Hourly
Intraday
$54.61
-1.04%
-2.21
%
-1.4
0
-0.29
%
-0.2
%
-2.3
30
Chart
26
20230224
Hourly
Intraday
$56.26
-1.64%
1.05
%
-1.7
41
-0.19
%
-0.12
%
-1.1
36
Chart
27
20230217
Hourly
Intraday
$58.1
-1.27%
-0.94
%
-1.8
37
-0.2
%
-0.19
%
-1.2
55
Chart
28
20230216
Hourly
Intraday
$58.65
-1.43%
-1.81
%
-1.8
20
-0.15
%
-0.07
%
-0.5
50
Chart
29
20230214
Hourly
Intraday
$59.64
-1.08%
-0.93
%
-1.1
80
0.03
%
-0.07
%
0.6
63
Chart
30
20230126
Hourly
Intraday
$57
-1.38%
0.4
%
-1.5
47
-0.17
%
-0.03
%
0.9
78
Chart
31
20230117
Hourly
Intraday
$57.88
-1.25%
-2.18
%
-1.1
66
-0.09
%
0.05
%
1.4
77
Chart
32
20230105
Hourly
Intraday
$51.82
-1.07%
1.11
%
-0.4
87
0.18
%
0.12
%
2.4
55
Chart
33
20221222
Hourly
Intraday
$49.91
-1.58%
-0.99
%
-1.2
73
0.02
%
0%
-0.7
40
Chart
Avg positive intraday return: 0.93(58%) Avg negative intraday return: -1.08(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA