|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.3100
DOW Daily Change: 0.12% Daily StdDev 1.24% DOW EMA_5_Trend: -0.27% 10Minute StdDev: $0.2202
Latest Price : $48.36(0.12%) | Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 48.9 | 48.63 | 48.41(-0.02) | 48.4(0.06) | 48.5(-0.06) | 48.38 | -0.6 | | -6 | 24(0) | -40 | [-2] | [-3] | [-1] | 8 | -5 | DT | -0.6 | OpenShort? | | (-3) | -5 | 8 | -15 | -16 | -0.1,60 | 46 | Sample size 8 Avg positive next hour return: 0.07%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 48.4(hourly_sma_10 0.04%) 48.63(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 48.41(weak_hourly_sma_20 0.06%) 48.9(daily_ema_20 1.07%)
|
| | | 2 | Nov/9 | 14 | 48.9 | 48.63 | 48.42(-0.08) | 48.37(0.04) | 48.53(-0.12) | 48.33 | -0.7 | | -6 | 24(-7.8) | -50 | [-7] | [-10] | [-13] | 15 | 32 | DT | -1 | OpenShort | | (0) | -10 | -31 | -9 | -18 | -0.4,75 | 46 | | 3 | Nov/9 | 13 | 48.9 | 48.63 | 48.46(-0.08) | 48.35(0.02) | 48.59(0.12) | 48.52 | -0.4 | | -6 | 32(-5.8) | -50 | [-7] | [9] | [-6] | 42 | 123 | RG | -0.3 | Wait | | (-6) | 10 | -29 | 11 | 20 | 0.2,87 | 46 | | 4 | Nov/9 | 12 | 48.9 | 48.63 | 48.5(-0.06) | 48.34(0.06) | 48.53(0.23) | 48.7 | -0.2 | | -6 | 38(-4.7) | -30 | [-5] | [19] | [12] | 52 | 159 | UR | 0.5 | SmallShort | | (-5) | 19 | 17 | 21 | 20 | 0.6,87 | 46 | | 5 | Nov/9 | 11 | 48.9 | 48.63 | 48.53(-0.08) | 48.31(0.02) | 48.42(0.27) | 48.6 | -0.3 | | -6 | 43(-4.8) | -25 | [-7] | [21] | [13] | 42 | 162 | UR | 0.5 | SmallShort | | (-5) | 22 | 13 | 33 | 20 | 0.2,87 | 46 | | | | |
| 6 | Nov/9 | 10 | 48.9 | 48.63 | 48.57(-0.08) | 48.3(0.02) | 48.29(0.19) | 48.52 | -0.4 | | -6 | 48(-4.1) | -50 | [-7] | [14] | [1] | 9 | 121 | UR | 0.6 | SmallShort | | (-8) | 15 | -18 | 28 | 20 | -0.1,61 | 46 | | 7 | Nov/9 | 9 | 48.9 | 48.63 | 48.61(-0.08) | 48.29(0.04) | 48.2(0.21) | 48.63 | -0.3 | | -6 | 52(-4.3) | -10 | [-7] | [17] | [31] | -10 | 136 | UR | 1 | SmallShort? | | (-6) | 17 | 69 | 26 | 20 | 0,40 | 46 | | 8 | Nov/8 | 15 | 48.99 | 48.61 | 48.65(-0.14) | 48.27(-0.06) | 48.1(-0.08) | 48.21 | -0.8 | | -7 | 56(1.4) | -50 | [-11] | [-12] | [6] | -58 | 33 | DP | 0.2 | OpenShort? | | (-9) | -7 | 12 | 10 | 4 | -0.9,15 | 43 | | 9 | Nov/8 | 14 | 48.99 | 48.61 | 48.72(-0.18) | 48.3(-0.1) | 48.14(-0.12) | 48.14 | -0.9 | | -7 | 55(-4.8) | -50 | [-14] | [-17] | [9] | -74 | 32 | DP | 0 | OpenShort | | (-13) | -10 | 26 | 3 | 0 | -1.1,4 | 43 | | 10 | Nov/8 | 13 | 48.99 | 48.61 | 48.81(-0.2) | 48.35(-0.17) | 48.2(-0.21) | 47.98 | -1.1 | | -7 | 59(-2.5) | -50 | [-16] | [-28] | [-5] | -88 | -20 | DT | -0.4 | HoldShort | | (-16) | -17 | -8 | -3 | -20 | -1.5,0 | 43 | | | | |
| 11 | Nov/8 | 12 | 48.99 | 48.61 | 48.91(-0.2) | 48.43(-0.08) | 48.3(-0.17) | 48.03 | -1 | | -7 | 62(-0.9) | -50 | [-16] | [-21] | [-10] | -88 | -20 | DT | -0.5 | HoldShort | | (-17) | -14 | -21 | -3 | -20 | -1.5,0 | 43 | | 12 | Nov/8 | 11 | 48.99 | 48.61 | 49.01(-0.16) | 48.47(-0.23) | 48.38(-0.1) | 48.16 | -0.9 | | -7 | 63(0.6) | -50 | [-13] | [-20] | [-13] | -84 | -33 | DT | -0.4 | HoldShort | | (-14) | -8 | -39 | 0 | 0 | -1.4,1 | 43 | | 13 | Nov/8 | 10 | 48.99 | 48.61 | 49.09(-0.16) | 48.58(-0.16) | 48.43(-0.06) | 48.4 | -0.6 | | -7 | 62(-0.5) | -50 | [-13] | [-14] | [-2] | -78 | 7 | DT | -0.1 | HoldShort | | (-13) | -5 | -9 | 3 | 6 | -1.2,2 | 43 | | 14 | Nov/8 | 9 | 48.99 | 48.61 | 49.17(-0.14) | 48.66(-0.16) | 48.46(-0.08) | 48.46 | -0.6 | | -7 | 63(0.4) | -50 | [-11] | [-16] | [1] | -78 | -18 | DP | 0 | OpenShort? | | (-13) | -6 | 2 | 2 | 6 | -1.2,2 | 43 | | 15 | Nov/7 | 15 | 49.11 | 48.55 | 49.24(-0.14) | 48.74(-0.18) | 48.5(-0.1) | 48.45 | -0.6 | | -10 | 62(7.2) | -50 | [-11] | [-19] | [2] | -84 | -43 | DP | -0.1 | OpenShort? | | (-11) | -8 | 5 | -2 | 4 | -1.4,1 | 40 | | | | |
| 16 | Nov/7 | 14 | 49.11 | 48.55 | 49.31(-0.04) | 48.83(-0.2) | 48.5(0) | 48.42 | -0.7 | | -10 | 55(3.1) | -50 | [-3] | [-10] | [-3] | -88 | -139 | DT | -0.2 | OpenShort | | (-11) | 0 | 0 | -5 | -20 | -1.6,2 | 40 | | 17 | Nov/7 | 13 | 49.11 | 48.55 | 49.33(-0.04) | 48.93(-0.2) | 48.55(-0.35) | 48.42 | -0.7 | | -10 | 52(2.7) | -50 | [-3] | [-38] | [-10] | -85 | -228 | DT | -0.2 | OpenShort | | (-5) | -28 | -20 | -5 | -20 | -1.7,8 | 40 | | 18 | Nov/7 | 12 | 49.11 | 48.55 | 49.35(-0.02) | 49.03(-0.22) | 48.72(-0.31) | 48.54 | -0.6 | | -10 | 49(0.9) | -50 | [-2] | [-35] | [-10] | -77 | -218 | DT | -0.4 | HoldShort | | (-2) | -25 | -26 | -0 | -20 | -1.6,13 | 40 | | 19 | Nov/7 | 11 | 49.11 | 48.55 | 49.35(0) | 49.14(-0.24) | 48.87(-0.22) | 48.7 | -0.4 | | -10 | 48(-0.1) | -50 | [0] | [-29] | [-2] | -72 | -186 | DR | -0.3 | OpenShort | | (0) | -18 | 3 | -14 | -4 | -1.3,11 | 40 | | 20 | Nov/7 | 10 | 49.11 | 48.55 | 49.36(-0.02) | 49.26(-0.26) | 48.98(-0.26) | 48.68 | -0.4 | | -10 | 48(1.1) | -50 | [-2] | [-33] | [8] | -70 | -186 | DP | -0.6 | OpenShort | | (0) | -21 | 41 | -19 | -20 | -1.4,15 | 40 | | | | |
| 21 | Nov/7 | 9 | 49.11 | 48.55 | 49.37(-0.04) | 49.39(-0.32) | 49.11(-0.39) | 48.43 | -0.7 | | -10 | 47(3) | -50 | [-3] | [-46] | [-53] | -76 | -248 | DT | -1.4 | OpenShort? | | (-5) | -31 | -132 | -23 | -20 | -1.9,22 | 40 | | 22 | Nov/6 | 15 | 49.24 | 48.61 | 49.39(0.06) | 49.55(-0.12) | 49.3(-0.08) | 49.26 | 0 | | -8 | 44(0.2) | -25 | [5] | [-9] | [-4] | -30 | -111 | DR | -0.1 | OpenShort? | | (5) | -6 | 0 | -13 | -20 | -0.3,28 | 40 | | 23 | Nov/6 | 14 | 49.24 | 48.61 | 49.36(0.1) | 49.61(-0.14) | 49.34(-0.14) | 49.26 | 0 | | -8 | 44(-7.4) | -15 | [8] | [-14] | [-4] | -14 | -156 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -11 | -12 | -0.2,41 | 40 | | 24 | Nov/6 | 13 | 49.24 | 48.61 | 49.31(0.16) | 49.68(-0.12) | 49.41(-0.26) | 49.28 | 0 | | -8 | 52(-8.9) | -15 | [13] | [-21] | [-9] | -6 | -235 | DR | -0.2 | OpenShort | | (9) | -21 | -11 | -14 | -20 | -0.1,47 | 40 | | 25 | Nov/6 | 12 | 49.24 | 48.61 | 49.23(0.16) | 49.74(-0.08) | 49.54(-0.26) | 49.35 | 0.1 | | -8 | 60(-7.4) | -10 | [13] | [-19] | [-6] | 8 | -205 | DR | -0.3 | OpenShort | | (14) | -21 | -2 | -17 | -20 | 0.2,53 | 40 | | | | |
| 26 | Nov/6 | 11 | 49.24 | 48.61 | 49.15(0.18) | 49.78(0.08) | 49.67(-0.26) | 49.36 | 0.1 | | -8 | 68(-5.8) | -30 | [14] | [-13] | [-14] | 18 | -205 | DR | -0.4 | OpenShort | | (14) | -21 | -14 | -20 | -20 | 0.3,60 | 40 | | 27 | Nov/6 | 10 | 49.24 | 48.61 | 49.06(0.14) | 49.74(0.14) | 49.8(-0.16) | 49.45 | 0.2 | | -8 | 74(-2.6) | -25 | [11] | [-3] | [-17] | 37 | -100 | DR | -0.4 | OpenShort | | (14) | -13 | -25 | -17 | -20 | 0.5,74 | 40 | | 28 | Nov/6 | 9 | 49.24 | 48.61 | 48.99(0.12) | 49.67(0.18) | 49.88(-0.12) | 49.61 | 0.3 | | -8 | 76(0) | -50 | [9] | [1] | [-22] | 58 | -20 | CR | -0.3 | HoldShort? | | (13) | -9 | -49 | -10 | -20 | 0.8,88 | 40 | | 29 | Nov/3 | 15 | 49.31 | 48.49 | 48.93(0.18) | 49.58(0.24) | 49.94(0.02) | 49.92 | 0.6 | | -9 | 76(3.2) | -10 | [14] | [16] | [-6] | 78 | 25 | CR | -0 | OpenShort? | | (14) | 2 | -14 | -5 | -8 | 1.2,98 | 46 | | 30 | Nov/3 | 14 | 49.31 | 48.49 | 48.84(0.18) | 49.46(0.24) | 49.93(0.1) | 50.01 | 0.6 | | -9 | 73(3.6) | 10 | [14] | [22] | [3] | 87 | 85 | RG | 0.1 | Wait | | (14) | 8 | 3 | -4 | 20 | 1.5,99 | 46 | | | | |
| 31 | Nov/3 | 13 | 49.31 | 48.49 | 48.75(0.16) | 49.34(0.24) | 49.88(0.4) | 49.99 | 0.6 | | -9 | 69(4.5) | 30 | [13] | [45] | [8] | 89 | 190 | UT | 0.1 | OpenLong | | (14) | 32 | 19 | -6 | 20 | 1.6,99 | 46 | | 32 | Nov/3 | 12 | 49.31 | 48.49 | 48.67(0.14) | 49.22(0.2) | 49.68(0.44) | 49.87 | 0.5 | | -9 | 65(5.1) | 20 | [11] | [46] | [-1] | 92 | 220 | CR | 0.3 | OpenShort | | (15) | 35 | -9 | -8 | 20 | 1.7,99 | 46 | | 33 | Nov/3 | 11 | 49.31 | 48.49 | 48.6(0.14) | 49.12(0.39) | 49.46(0.51) | 49.93 | 0.6 | | -9 | 60(6.9) | 30 | [11] | [59] | [8] | 100 | 257 | UT | 0.7 | HoldLong | | (11) | 40 | 9 | 8 | 20 | 2,100 | 46 | | 34 | Nov/3 | 10 | 49.31 | 48.49 | 48.53(0.12) | 48.93(0.43) | 49.21(0.49) | 49.87 | 0.5 | | -9 | 53(8.5) | 30 | [9] | [59] | [12] | 108 | 284 | UT | 1.1 | HoldLong | | (11) | 39 | 17 | 14 | 20 | 2.3,100 | 46 | | 35 | Nov/3 | 9 | 49.31 | 48.49 | 48.47(0.14) | 48.72(0.43) | 48.97(0.35) | 49.76 | 0.4 | | -9 | 44(8.7) | 30 | [11] | [48] | [51] | 116 | 218 | UT | 1.6 | HoldLong? | | (9) | 28 | 130 | 18 | 20 | 2.7,98 | 46 | | | | |
| 36 | Nov/2 | 15 | 49.33 | 48.4 | 48.4(0.06) | 48.51(0.25) | 48.8(0.06) | 48.95 | -0.3 | | -12 | 36(2) | -10 | [5] | [15] | [10] | 77 | 66 | RG | 0.4 | Wait? | | (5) | 5 | 24 | 3 | 14 | 1.4,92 | 45 | | 37 | Nov/2 | 14 | 49.33 | 48.4 | 48.37(0.02) | 48.39(0.17) | 48.8(0) | 48.8 | -0.5 | | -12 | 34(1) | -35 | [2] | [7] | [7] | 66 | 70 | RG | 0.1 | Wait | | (3) | 0 | 20 | -8 | 16 | 1.2,86 | 45 | | 38 | Nov/2 | 13 | 49.33 | 48.4 | 48.36(0.02) | 48.31(0.08) | 48.77(0.25) | 48.68 | -0.6 | | -12 | 33(0.5) | -30 | [2] | [23] | [3] | 62 | 113 | RG | -0.3 | Wait | | (2) | 20 | 0 | -2 | 20 | 0.9,89 | 45 | | 39 | Nov/2 | 12 | 49.33 | 48.4 | 48.35(0.04) | 48.27(0.08) | 48.65(0.37) | 48.68 | -0.6 | | -12 | 32(0.8) | -30 | [3] | [33] | [-7] | 67 | 123 | CR | 0.1 | HoldShort | | (2) | 30 | -34 | 8 | 20 | 0.9,94 | 45 | | 40 | Nov/2 | 11 | 49.33 | 48.4 | 48.33(0.06) | 48.23(0.15) | 48.47(0.5) | 48.89 | -0.4 | | -12 | 31(2.3) | 10 | [5] | [47] | [18] | 89 | 186 | RG | 1.2 | SmallShort | | (5) | 40 | 14 | 46 | 20 | 1.6,99 | 45 | | | | |
| 41 | Nov/2 | 10 | 49.33 | 48.4 | 48.3(0.06) | 48.16(0.1) | 48.23(0.46) | 48.8 | -0.5 | | -12 | 29(1.7) | 10 | [5] | [41] | [14] | 69 | 156 | RG | 1.8 | SmallShort | | (5) | 37 | -3 | 55 | 20 | 1.6,79 | 45 | | 42 | Nov/2 | 9 | 49.33 | 48.4 | 48.27(0.08) | 48.11(0.06) | 48.01(0.33) | 48.82 | -0.5 | | -12 | 27(2.7) | 20 | [6] | [30] | [56] | 43 | 113 | UT | 2.7 | OpenLong? | | (5) | 26 | 123 | 50 | 20 | 1.8,48 | 45 | | 43 | Nov/1 | 15 | 49.37 | 48.43 | 48.23(-0.04) | 48.08(-0.1) | 47.85(-0.08) | 48.07 | -1.1 | | -16 | 25(1) | -40 | [-3] | [-14] | [23] | -50 | -10 | DP | 0.8 | OpenShort? | | (0) | -6 | 53 | 20 | 20 | -0.6,15 | 37 | | 44 | Nov/1 | 14 | 49.37 | 48.43 | 48.25(-0.04) | 48.13(-0.19) | 47.89(-0.21) | 47.75 | -1.4 | | -16 | 24(2) | -50 | [-3] | [-28] | [0] | -96 | -113 | DT | -0.5 | OpenShort | | (-6) | -17 | 8 | -4 | -19 | -1.9,2 | 37 | | 45 | Nov/1 | 13 | 49.37 | 48.43 | 48.27(-0.06) | 48.22(-0.14) | 47.99(-0.23) | 47.7 | -1.5 | | -16 | 22(3.3) | -50 | [-5] | [-28] | [-9] | -108 | -117 | DT | -1.2 | HoldShort | | (-3) | -18 | -3 | -26 | -20 | -2.3,0 | 37 | | | | |
| 46 | Nov/1 | 12 | 49.37 | 48.43 | 48.3(-0.04) | 48.29(-0.12) | 48.1(-0.23) | 47.72 | -1.4 | | -16 | 18(3.8) | -50 | [-3] | [-27] | [-24] | -109 | -138 | DT | -1.8 | HoldShort | | (-5) | -18 | -46 | -22 | -20 | -2.8,11 | 37 | | 47 | Nov/1 | 11 | 49.37 | 48.43 | 48.32(-0.02) | 48.35(-0.12) | 48.21(-0.21) | 48 | -1.2 | | -16 | 15(1.4) | -50 | [-2] | [-25] | [-22] | -83 | -103 | DT | -1.3 | OpenShort | | (-2) | -17 | -49 | -22 | -20 | -1.9,15 | 37 | | 48 | Nov/1 | 10 | 49.37 | 48.43 | 48.33(-0.02) | 48.41(-0.02) | 48.31(-0.1) | 48.3 | -0.9 | | -16 | 13(-0.2) | -50 | [-2] | [-12] | [2] | -30 | -15 | DP | -0.1 | OpenShort | | (2) | -8 | 13 | -10 | -4 | -0.2,25 | 37 | | 49 | Nov/1 | 9 | 49.37 | 48.43 | 48.34(0.02) | 48.42(-0.04) | 48.36(-0.19) | 48.22 | -1 | | -16 | 13(-0.4) | -50 | [2] | [-19] | [-8] | -43 | -89 | DR | -0.9 | OpenShort? | | (-2) | -15 | -11 | -14 | -20 | -0.8,27 | 37 | | 50 | Oct/31 | 15 | 49.51 | 48.6 | 48.33(0.02) | 48.44(0.02) | 48.45(-0.04) | 48.29 | -1.1 | | -15 | 14(-1.2) | -45 | [2] | [-5] | [-1] | -16 | -41 | DR | -1 | OpenShort? | | (2) | -3 | 5 | -5 | -20 | -0.3,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|