|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.5400 One month high (close): $51.3100
DOW Daily Change: 0.48% Daily StdDev 1.28% DOW EMA_5_Trend: 0.04% 10Minute StdDev: $0.2182
Latest Price : $48.34(0.48%) | Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 49.65 | 48.82 | 48.18(0.1) | 48.29(0.06) | 48.36(0.17) | 48.56 | -0.9 | | -14 | 16(-0.1) | 10 | [8] | [15] | [11] | 95 | 24 | RG | 1.1 | SmallShort? | | (5) | 13 | 15 | 22 | 20 | 2,95 | 32 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.29(weak_hourly_sma_10 -0.56%) 48.18(weak_hourly_sma_20 -0.78%)
Resistance Levels: 48.82(daily_ema_10 0.54%) 49.65(daily_ema_20 2.24%)
|
| | | 2 | Oct/30 | 14 | 49.65 | 48.82 | 48.13(0.08) | 48.26(0.02) | 48.28(0.04) | 48.47 | -1 | | -14 | 16(-2.4) | -5 | [6] | [2] | [12] | 80 | 2 | RG | 1 | SmallShort | | (7) | 3 | 22 | 14 | 20 | 1.8,85 | 32 | | 3 | Oct/30 | 13 | 49.65 | 48.82 | 48.09(0.1) | 48.25(0.04) | 48.26(0.08) | 48.34 | -1.1 | | -14 | 19(-3.2) | -5 | [8] | [7] | [7] | 51 | -27 | RG | 0.4 | Wait | | (8) | 6 | 17 | 4 | 4 | 1.2,71 | 32 | | 4 | Oct/30 | 12 | 49.65 | 48.82 | 48.04(0.06) | 48.23(0.06) | 48.26(0) | 48.24 | -1.2 | | -14 | 22(-1.6) | -35 | [5] | [1] | [-0] | 28 | -18 | RG | 0.1 | Wait | | (7) | 0 | 8 | -15 | -6 | 0.8,58 | 32 | | 5 | Oct/30 | 11 | 49.65 | 48.82 | 48.01(0.06) | 48.2(0.02) | 48.22(0.02) | 48.19 | -1.3 | | -14 | 24(-0.1) | -20 | [5] | [1] | [2] | 39 | -13 | RG | -0.1 | Wait | | (5) | 2 | 6 | 2 | -8 | 0.7,71 | 32 | | | | |
| 6 | Oct/30 | 10 | 49.65 | 48.82 | 48.01(0) | 48.2(0) | 48.21(-0.08) | 48.15 | -1.3 | | -14 | 24(-0.2) | -50 | [0] | [-9] | [-16] | 38 | 20 | DR | -0.2 | OpenShort | | (5) | -6 | -44 | -4 | -10 | 0.6,73 | 32 | | 7 | Oct/30 | 9 | 49.65 | 48.82 | 47.98(0.02) | 48.19(0.1) | 48.25(0.04) | 48.41 | -1.1 | | -14 | 24(1.2) | -15 | [2] | [4] | [21] | 73 | 80 | RG | 0.6 | Wait? | | (3) | 3 | 54 | 9 | 20 | 1.6,83 | 32 | | 8 | Oct/27 | 15 | 49.79 | 49 | 47.97(-0.06) | 48.14(0.04) | 48.23(-0.02) | 48.09 | -1.5 | | -14 | 23(-3.9) | -50 | [-5] | [-4] | [-11] | 34 | 83 | DT | -0.5 | OpenShort? | | (-2) | -2 | -25 | -4 | -19 | 0.5,71 | 35 | | 9 | Oct/27 | 14 | 49.79 | 49 | 48(-0.12) | 48.12(0.06) | 48.24(0.1) | 48.24 | -1.3 | | -14 | 27(-10.3) | -50 | [-9] | [5] | [5] | 51 | 191 | UR | 0 | SmallShort | | (-5) | 8 | 12 | 5 | 6 | 0.8,81 | 35 | | 10 | Oct/27 | 13 | 49.79 | 49 | 48.06(-0.12) | 48.09(0.04) | 48.19(0.04) | 48.17 | -1.4 | | -14 | 37(-8.5) | -50 | [-9] | [-1] | [-3] | 45 | 146 | DT | -0 | OpenShort | | (-10) | 3 | -15 | 13 | 4 | 0.3,87 | 35 | | | | |
| 11 | Oct/27 | 12 | 49.79 | 49 | 48.12(-0.08) | 48.07(0.12) | 48.17(0.08) | 48.26 | -1.3 | | -14 | 45(-3) | -50 | [-6] | [6] | [-5] | 46 | 128 | RG | 0.2 | Wait | | (-10) | 6 | -25 | 21 | 0 | 0.3,88 | 35 | | 12 | Oct/27 | 11 | 49.79 | 49 | 48.16(-0.04) | 48.01(0.19) | 48.13(0.19) | 48.41 | -1.2 | | -14 | 48(-1.9) | -30 | [-3] | [18] | [22] | 35 | 134 | UR | 0.5 | SmallShort | | (-7) | 15 | 50 | 20 | 19 | 0.4,75 | 35 | | 13 | Oct/27 | 10 | 49.79 | 49 | 48.18(-0.12) | 47.92(0.15) | 48.04(0.1) | 48.11 | -1.4 | | -14 | 50(-3.5) | -50 | [-9] | [8] | [8] | 7 | 131 | UR | 0.1 | SmallShort | | (-7) | 8 | 19 | 13 | -8 | -0.1,59 | 35 | | 14 | Oct/27 | 9 | 49.79 | 49 | 48.24(-0.17) | 47.85(0.08) | 47.99(-0.02) | 48 | -1.5 | | -14 | 54(-5) | -50 | [-13] | [-5] | [-1] | -16 | 110 | DT | 0 | OpenShort? | | (-10) | -2 | -8 | 8 | 10 | -0.4,44 | 35 | | 15 | Oct/26 | 15 | 49.97 | 49.17 | 48.32(-0.08) | 47.81(0.06) | 48(0.06) | 48.05 | -1.7 | | -14 | 59(-3.7) | -50 | [-6] | [2] | [-0] | -24 | 33 | RG | 0.1 | Wait? | | (-14) | 5 | -8 | 7 | 17 | -0.4,36 | 39 | | | | |
| 16 | Oct/26 | 14 | 49.97 | 49.17 | 48.36(-0.02) | 47.78(0.04) | 47.97(0.17) | 48.1 | -1.7 | | -14 | 62(0.2) | -15 | [-2] | [10] | [12] | -32 | 8 | UR | 0.2 | SmallShort | | (-7) | 13 | 23 | 4 | 20 | -0.4,28 | 39 | | 17 | Oct/26 | 13 | 49.97 | 49.17 | 48.37(-0.04) | 47.76(-0.06) | 47.89(0.19) | 47.96 | -1.8 | | -14 | 62(0.5) | -35 | [-3] | [8] | [10] | -39 | 2 | UR | 0.1 | SmallShort | | (-3) | 14 | 17 | 7 | 20 | -0.6,26 | 39 | | 18 | Oct/26 | 12 | 49.97 | 49.17 | 48.39(-0.1) | 47.79(-0.19) | 47.8(0.17) | 47.86 | -1.9 | | -14 | 62(0.8) | -50 | [-8] | [0] | [-3] | -45 | 24 | DT | 0.1 | OpenShort | | (-5) | 13 | -27 | 9 | 20 | -0.8,25 | 39 | | 19 | Oct/26 | 11 | 49.97 | 49.17 | 48.44(-0.06) | 47.88(-0.29) | 47.72(0.23) | 48.02 | -1.8 | | -14 | 61(0.5) | -35 | [-5] | [2] | [16] | -43 | 20 | UR | 0.4 | SmallShort | | (-7) | 17 | 22 | 15 | 20 | -0.6,22 | 39 | | 20 | Oct/26 | 10 | 49.97 | 49.17 | 48.47(-0.06) | 48.02(-0.33) | 47.61(0.04) | 47.89 | -1.9 | | -14 | 60(1.1) | -40 | [-5] | [-14] | [15] | -59 | -54 | DP | 0.4 | OpenShort | | (-7) | 3 | 25 | 14 | 20 | -0.9,14 | 39 | | | | |
| 21 | Oct/26 | 9 | 49.97 | 49.17 | 48.5(-0.08) | 48.18(-0.27) | 47.59(-0.08) | 47.74 | -2 | | -14 | 59(2.2) | -50 | [-6] | [-21] | [14] | -73 | -103 | DP | 0.2 | OpenShort? | | (-7) | -6 | 39 | 10 | -4 | -1.2,7 | 39 | | 22 | Oct/25 | 15 | 50.12 | 49.4 | 48.54(-0.1) | 48.31(-0.29) | 47.63(-0.33) | 47.51 | -2.5 | | -15 | 57(0.1) | -50 | [-8] | [-43] | [2] | -88 | -193 | DP | -0.2 | OpenShort? | | (-8) | -25 | 17 | 5 | -20 | -1.6,2 | 39 | | 23 | Oct/25 | 14 | 50.12 | 49.4 | 48.59(-0.16) | 48.45(-0.37) | 47.79(-0.54) | 47.41 | -2.6 | | -15 | 57(5.6) | -50 | [-12] | [-63] | [-14] | -100 | -216 | DT | -0.6 | HoldShort | | (-10) | -41 | -22 | -3 | -20 | -2,0 | 39 | | 24 | Oct/25 | 13 | 50.12 | 49.4 | 48.67(-0.16) | 48.63(-0.41) | 48.05(-0.76) | 47.54 | -2.5 | | -15 | 51(6) | -50 | [-12] | [-82] | [-20] | -103 | -259 | DT | -1 | HoldShort | | (-15) | -58 | -35 | -17 | -20 | -2.1,0 | 39 | | 25 | Oct/25 | 12 | 50.12 | 49.4 | 48.75(-0.14) | 48.83(-0.22) | 48.42(-0.72) | 47.75 | -2.3 | | -15 | 45(5.1) | -50 | [-11] | [-71] | [-27] | -103 | -248 | DT | -1.4 | HoldShort | | (-11) | -55 | -35 | -36 | -20 | -2.1,0 | 39 | | | | |
| 26 | Oct/25 | 11 | 50.12 | 49.4 | 48.82(-0.12) | 48.94(-0.08) | 48.77(-0.43) | 47.96 | -2.1 | | -15 | 40(4.5) | -50 | [-9] | [-43] | [-35] | -92 | -168 | DT | -2 | OpenShort | | (-10) | -33 | -53 | -51 | -20 | -2.1,11 | 39 | | 27 | Oct/25 | 10 | 50.12 | 49.4 | 48.88(-0.08) | 48.98(-0.04) | 48.98(-0.29) | 48.28 | -1.8 | | -15 | 36(2.3) | -50 | [-6] | [-30] | [-38] | -51 | -113 | DT | -1.9 | OpenShort | | (-7) | -22 | -74 | -36 | -20 | -1.6,39 | 39 | | 28 | Oct/25 | 9 | 50.12 | 49.4 | 48.92(-0.04) | 48.98(0) | 49.12(-0.16) | 48.73 | -1.3 | | -15 | 34(0) | -50 | [-3] | [-18] | [-40] | 5 | -39 | DT | -1.1 | OpenShort? | | (-3) | -12 | -108 | -4 | -20 | -0.6,70 | 39 | | 29 | Oct/24 | 15 | 50.3 | 49.74 | 48.94(0.02) | 49(0.18) | 49.2(-0.06) | 49.39 | -1.1 | | -9 | 34(-6.8) | -50 | [2] | [-0] | [0] | 62 | 57 | RG | 0.6 | Wait? | | (2) | -5 | -13 | 14 | 20 | 1.3,79 | 39 | | 30 | Oct/24 | 14 | 50.3 | 49.74 | 48.94(0) | 48.91(0.18) | 49.23(0.26) | 49.47 | -1 | | -9 | 40(-0.4) | -20 | [0] | [25] | [29] | 56 | 173 | UR | 0.7 | SmallShort | | (2) | 21 | 73 | 7 | 20 | 1.6,66 | 39 | | | | |
| 31 | Oct/24 | 13 | 50.3 | 49.74 | 48.93(-0.08) | 48.82(0.1) | 49.1(0.27) | 49.03 | -1.5 | | -9 | 41(-4.7) | -50 | [-6] | [21] | [6] | 17 | 164 | UR | -0.2 | SmallShort | | (-3) | 21 | 18 | -3 | 2 | 0.3,59 | 39 | | 32 | Oct/24 | 12 | 50.3 | 49.74 | 48.97(-0.12) | 48.77(0.06) | 48.97(0.14) | 48.92 | -1.6 | | -9 | 45(-8.1) | -50 | [-9] | [8] | [-12] | 21 | 141 | RG | -0.1 | Wait | | (-7) | 11 | -49 | 21 | 6 | -0.1,73 | 39 | | 33 | Oct/24 | 11 | 50.3 | 49.74 | 49.03(-0.06) | 48.74(0.04) | 48.9(0.25) | 49.22 | -1.3 | | -9 | 54(-5.1) | -50 | [-5] | [17] | [-7] | 34 | 159 | RG | 0.7 | Wait | | (-8) | 20 | -56 | 37 | 20 | 0.4,74 | 39 | | 34 | Oct/24 | 10 | 50.3 | 49.74 | 49.06(-0.02) | 48.72(0.16) | 48.78(0.52) | 49.56 | -0.9 | | -9 | 59(-3.5) | -30 | [-2] | [44] | [54] | 25 | 246 | UR | 1.6 | SmallShort | | (-3) | 41 | 124 | 32 | 20 | 1,50 | 39 | | 35 | Oct/24 | 9 | 50.3 | 49.74 | 49.07(-0.12) | 48.64(-0.14) | 48.53(-0.04) | 48.81 | -1.8 | | -9 | 62(-1.1) | -45 | [-9] | [-14] | [31] | -41 | 57 | DP | 0.5 | OpenShort? | | (-10) | -3 | 80 | 6 | 20 | -0.5,22 | 39 | | | | |
| 36 | Oct/23 | 15 | 50.37 | 49.94 | 49.13(-0.16) | 48.71(-0.16) | 48.55(-0.02) | 48.33 | -2.5 | | -11 | 63(-1.6) | -50 | [-13] | [-15] | [-11] | -78 | -9 | DT | -0.4 | HoldShort? | | (-11) | -2 | -30 | -0 | -17 | -1.5,10 | 34 | | 37 | Oct/23 | 14 | 50.37 | 49.94 | 49.21(-0.16) | 48.79(-0.12) | 48.56(-0.04) | 48.51 | -2.3 | | -11 | 65(-0.7) | -50 | [-13] | [-15] | [-12] | -70 | 9 | DT | -0.1 | OpenShort | | (-13) | -3 | -36 | 5 | -12 | -1.3,13 | 34 | | 38 | Oct/23 | 13 | 50.37 | 49.94 | 49.29(-0.16) | 48.85(-0.06) | 48.58(-0.14) | 48.73 | -2 | | -11 | 66(-2.2) | -50 | [-13] | [-21] | [11] | -59 | 14 | DP | 0.3 | OpenShort | | (-11) | -11 | 27 | 15 | -8 | -1,16 | 34 | | 39 | Oct/23 | 12 | 50.37 | 49.94 | 49.37(-0.16) | 48.88(-0.16) | 48.65(-0.21) | 48.57 | -2.2 | | -11 | 68(0.1) | -50 | [-13] | [-30] | [-3] | -77 | -53 | DT | -0.1 | HoldShort | | (-15) | -17 | -8 | 8 | -14 | -1.4,8 | 34 | | 40 | Oct/23 | 11 | 50.37 | 49.94 | 49.45(-0.16) | 48.96(-0.16) | 48.75(-0.25) | 48.62 | -2.1 | | -11 | 68(1.5) | -50 | [-13] | [-34] | [11] | -84 | -73 | DP | -0.2 | OpenShort | | (-13) | -20 | 36 | -1 | -6 | -1.5,4 | 34 | | | | |
| 41 | Oct/23 | 10 | 50.37 | 49.94 | 49.53(-0.22) | 49.04(-0.28) | 48.87(-0.31) | 48.4 | -2.4 | | -11 | 66(3) | -50 | [-18] | [-44] | [-17] | -103 | -89 | DT | -0.9 | HoldShort | | (-16) | -25 | -36 | -8 | -20 | -2.1,0 | 34 | | 42 | Oct/23 | 9 | 50.37 | 49.94 | 49.64(-0.18) | 49.18(-0.28) | 49.02(-0.18) | 48.62 | -2.1 | | -11 | 63(1.8) | -50 | [-14] | [-33] | [-27] | -100 | -76 | DT | -0.8 | HoldShort? | | (-16) | -14 | -74 | -7 | -18 | -2,0 | 34 | | 43 | Oct/20 | 15 | 50.52 | 50.21 | 49.73(-0.14) | 49.32(-0.18) | 49.11(-0.02) | 49.07 | -2.2 | | -7 | 61(-15.3) | -50 | [-11] | [-14] | [0] | -80 | 4 | DT | -0.1 | HoldShort? | | (-13) | -2 | -2 | 3 | 4 | -1.3,3 | 35 | | 44 | Oct/20 | 14 | 50.52 | 50.21 | 49.8(-0.16) | 49.41(-0.16) | 49.12(-0.08) | 49.08 | -2.2 | | -7 | 77(-0.8) | -50 | [-13] | [-18] | [-6] | -80 | 1 | DT | -0.1 | HoldShort | | (-11) | -7 | -18 | 6 | -14 | -1.4,5 | 35 | | 45 | Oct/20 | 13 | 50.52 | 50.21 | 49.88(-0.14) | 49.49(-0.12) | 49.16(-0.12) | 49.19 | -2 | | -7 | 77(0) | -50 | [-11] | [-20] | [3] | -80 | -28 | DP | 0.1 | OpenShort | | (-13) | -10 | 10 | 8 | -14 | -1.4,5 | 35 | | | | |
| 46 | Oct/20 | 12 | 50.52 | 50.21 | 49.95(-0.16) | 49.55(-0.18) | 49.22(-0.22) | 49.13 | -2.1 | | -7 | 77(2.2) | -50 | [-13] | [-30] | [1] | -88 | -55 | DP | -0.2 | OpenShort | | (-13) | -18 | 6 | 5 | -18 | -1.6,2 | 35 | | 47 | Oct/20 | 11 | 50.52 | 50.21 | 50.03(-0.18) | 49.64(-0.2) | 49.33(-0.4) | 49.09 | -2.2 | | -7 | 75(3) | -50 | [-15] | [-46] | [-2] | -98 | -109 | DT | -0.5 | OpenShort | | (-13) | -33 | 2 | -2 | -20 | -1.9,0 | 35 | | 48 | Oct/20 | 10 | 50.52 | 50.21 | 50.12(-0.16) | 49.74(-0.22) | 49.53(-0.36) | 49.08 | -2.2 | | -7 | 72(6.4) | -50 | [-13] | [-44] | [-22] | -105 | -139 | DT | -1 | HoldShort | | (-15) | -29 | -36 | -35 | -20 | -2.2,0 | 35 | | 49 | Oct/20 | 9 | 50.52 | 50.21 | 50.2(-0.1) | 49.85(-0.18) | 49.71(-0.22) | 49.3 | -1.9 | | -7 | 66(8.2) | -50 | [-8] | [-29] | [-20] | -103 | -135 | DT | -1 | HoldShort? | | (-13) | -18 | -32 | -34 | -20 | -2.1,0 | 35 | | 50 | Oct/19 | 15 | 50.6 | 50.35 | 50.25(-0.08) | 49.94(-0.16) | 49.82(-0.14) | 49.5 | -2 | | -6 | 58(-1.5) | -50 | [-7] | [-21] | [-18] | -91 | -104 | DT | -0.9 | HoldShort? | | (-7) | -11 | -34 | -30 | -20 | -2,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|