|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.4300 One month high (close): $56.4700
DOW Daily Change: -0.39% Daily StdDev 1.43% DOW EMA_5_Trend: -0.82% 10Minute StdDev: $0.7632
Latest Price : $53.32(-0.39%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 54.64 | 54.89 | 54.15(-0.17) | 53.54(-0.11) | 53.5(-0.07) | 53.35 | -1.1 | | 1 | 65(-0.3) | -50 | [-12] | [-13] | [-8] | -76 | 1 | DT | -0.2 | HoldShort? | | (-12) | -5 | -25 | -1 | 0 | -1.1,2 | 43 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -1.06%(38%)
Daily Trend: %
Up Forces: 54.64(daily_ema_20 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 53.54(hourly_sma_10 0.36%) 54.15(hourly_sma_20 1.5%) 54.89(weak_daily_ema_10 2.89%)
|
| | | 2 | Aug/16 | 14 | 54.64 | 54.89 | 54.24(-0.17) | 53.6(-0.09) | 53.54(0.04) | 53.54 | -1 | | 1 | 65(-2.1) | -15 | [-12] | [-5] | [7] | -70 | 48 | DP | 0 | OpenShort | | (-11) | 3 | 15 | 1 | 19 | -0.9,3 | 43 | | 3 | Aug/16 | 13 | 54.64 | 54.89 | 54.33(-0.2) | 53.65(-0.13) | 53.52(-0.06) | 53.43 | -1.1 | | 1 | 67(-0.4) | -50 | [-14] | [-14] | [-6] | -76 | 13 | DT | -0.1 | HoldShort | | (-13) | -4 | -16 | 3 | -11 | -1.2,4 | 43 | | 4 | Aug/16 | 12 | 54.64 | 54.89 | 54.44(-0.18) | 53.72(-0.11) | 53.55(-0.04) | 53.55 | -0.9 | | 1 | 67(-0.8) | -40 | [-13] | [-11] | [-3] | -73 | 8 | DT | 0 | OpenShort | | (-13) | -3 | -13 | 6 | 9 | -1.1,5 | 43 | | 5 | Aug/16 | 11 | 54.64 | 54.89 | 54.54(-0.18) | 53.78(-0.3) | 53.55(0) | 53.65 | -0.9 | | 1 | 68(-1.4) | -20 | [-13] | [-15] | [11] | -74 | 18 | DP | 0.1 | OpenShort | | (-13) | 0 | 18 | 6 | 20 | -1.1,4 | 43 | | | | |
| 6 | Aug/16 | 10 | 54.64 | 54.89 | 54.64(-0.2) | 53.94(-0.31) | 53.57(-0.13) | 53.51 | -1 | | 1 | 70(-0.4) | -40 | [-14] | [-25] | [4] | -84 | -45 | DP | -0.1 | OpenShort | | (-16) | -9 | 4 | 4 | 17 | -1.4,1 | 43 | | 7 | Aug/16 | 9 | 54.64 | 54.89 | 54.75(-0.24) | 54.11(-0.37) | 53.64(-0.28) | 53.48 | -1 | | 1 | 70(2.4) | -50 | [-17] | [-38] | [-5] | -90 | -62 | DT | -0.2 | OpenShort? | | (-17) | -20 | -12 | 2 | -13 | -1.6,0 | 43 | | 8 | Aug/15 | 15 | 54.64 | 55.05 | 54.88(-0.2) | 54.31(-0.31) | 53.79(-0.17) | 53.57 | -0.9 | | 2 | 68(4.2) | -50 | [-14] | [-28] | [-4] | -93 | -85 | DT | -0.3 | OpenShort? | | (-16) | -12 | -6 | 2 | -20 | -1.7,0 | 52 | | 9 | Aug/15 | 14 | 54.64 | 55.05 | 54.99(-0.22) | 54.48(-0.29) | 53.88(-0.22) | 53.62 | -0.9 | | 2 | 63(4.1) | -50 | [-15] | [-31] | [-8] | -95 | -91 | DT | -0.4 | OpenShort | | (-14) | -15 | -11 | 1 | -20 | -1.8,0 | 52 | | 10 | Aug/15 | 13 | 54.64 | 55.05 | 55.11(-0.18) | 54.64(-0.24) | 54(-0.59) | 53.7 | -0.8 | | 2 | 59(5.7) | -50 | [-12] | [-54] | [-13] | -97 | -229 | DT | -0.4 | OpenShort | | (-16) | -40 | -26 | 4 | -20 | -2,3 | 52 | | | | |
| 11 | Aug/15 | 12 | 54.64 | 55.05 | 55.21(-0.16) | 54.77(-0.22) | 54.32(-0.51) | 53.9 | -0.6 | | 2 | 54(5.6) | -50 | [-11] | [-47] | [-17] | -100 | -208 | DT | -0.7 | HoldShort | | (-13) | -35 | -35 | 3 | -20 | -2.1,3 | 52 | | 12 | Aug/15 | 11 | 54.64 | 55.05 | 55.3(-0.16) | 54.89(-0.22) | 54.6(-0.42) | 54.17 | -0.4 | | 2 | 48(4.2) | -50 | [-11] | [-41] | [1] | -97 | -146 | DP | -0.8 | OpenShort | | (-10) | -29 | 22 | -19 | -20 | -2,3 | 52 | | 13 | Aug/15 | 10 | 54.64 | 55.05 | 55.39(-0.18) | 55.01(-0.29) | 54.83(-0.51) | 54 | -0.5 | | 2 | 44(9.6) | -50 | [-12] | [-50] | [-19] | -108 | -199 | DT | -1.6 | HoldShort | | (-13) | -35 | -29 | -23 | -20 | -2.7,10 | 52 | | 14 | Aug/15 | 9 | 54.64 | 55.05 | 55.49(-0.16) | 55.17(-0.22) | 55.11(-0.31) | 54.22 | -0.4 | | 2 | 34(6.8) | -50 | [-11] | [-34] | [-54] | -108 | -150 | DT | -2.2 | HoldShort? | | (-13) | -21 | -136 | -21 | -20 | -3.2,22 | 52 | | 15 | Aug/14 | 15 | 54.62 | 55.29 | 55.58(-0.07) | 55.29(-0.09) | 55.28(0.11) | 55.28 | 0.5 | | 9 | 27(0.7) | 30 | [-5] | [3] | [1] | -39 | 44 | UR | 0 | SmallShort? | | (-5) | 8 | -4 | 9 | 11 | -0.9,34 | 63 | | | | |
| 16 | Aug/14 | 14 | 54.62 | 55.29 | 55.62(-0.04) | 55.34(-0.09) | 55.22(0.05) | 55.31 | 0.6 | | 9 | 27(0.6) | 45 | [-3] | [-1] | [3] | -39 | -6 | RG | 0.3 | Wait | | (-5) | 4 | -4 | 16 | 20 | -0.9,34 | 63 | | 17 | Aug/14 | 13 | 54.62 | 55.29 | 55.64(-0.05) | 55.39(-0.11) | 55.22(0) | 55.34 | 0.6 | | 9 | 26(0.3) | 50 | [-4] | [-5] | [8] | -45 | 1 | RG | 0.5 | Wait | | (-3) | 0 | 9 | 22 | 11 | -0.9,28 | 63 | | 18 | Aug/14 | 12 | 54.62 | 55.29 | 55.67(-0.04) | 55.45(-0.09) | 55.19(-0.07) | 55.27 | 0.5 | | 9 | 26(1.1) | 40 | [-3] | [-9] | [6] | -67 | -46 | RG | 0.3 | Wait | | (-4) | -5 | 11 | 15 | 0 | -1.3,16 | 63 | | 19 | Aug/14 | 11 | 54.62 | 55.29 | 55.69(-0.02) | 55.5(-0.14) | 55.23(-0.14) | 55.18 | 0.5 | | 9 | 25(1.5) | 50 | [-1] | [-16] | [7] | -86 | -105 | RG | -0.2 | Wait | | (-4) | -10 | 22 | 5 | -15 | -1.7,7 | 63 | | 20 | Aug/14 | 10 | 54.62 | 55.29 | 55.7(-0.07) | 55.58(-0.13) | 55.31(-0.27) | 55.01 | 0.3 | | 9 | 23(3.7) | 5 | [-5] | [-25] | [-10] | -110 | -117 | RG | -1 | SmallLong | | (-3) | -19 | -16 | -11 | -20 | -2.4,0 | 63 | | | | |
| 21 | Aug/14 | 9 | 54.62 | 55.29 | 55.74(-0.05) | 55.65(-0.11) | 55.46(-0.25) | 55.13 | 0.4 | | 9 | 19(3.7) | -15 | [-4] | [-23] | [-20] | -113 | -123 | DT | -1.4 | HoldShort? | | (-4) | -18 | -33 | -26 | -20 | -2.5,0 | 63 | | 22 | Aug/11 | 15 | 54.48 | 55.38 | 55.77(-0.02) | 55.71(-0.09) | 55.6(-0.18) | 55.39 | 0.7 | | 11 | 16(1.2) | 25 | [-1] | [-16] | [-10] | -100 | -95 | RG | -1.1 | SmallLong? | | (-3) | -13 | -9 | -34 | -20 | -2,0 | 68 | | 23 | Aug/11 | 14 | 54.48 | 55.38 | 55.78(0.04) | 55.76(-0.11) | 55.7(-0.14) | 55.46 | 0.8 | | 11 | 15(-4) | 50 | [3] | [-13] | [-10] | -76 | -136 | DR | -1.3 | HoldShort | | (-1) | -10 | -10 | -34 | -11 | -1.7,17 | 68 | | 24 | Aug/11 | 13 | 54.48 | 55.38 | 55.76(0.05) | 55.82(-0.11) | 55.78(-0.13) | 55.54 | 0.8 | | 11 | 19(-4.7) | 35 | [4] | [-12] | [-15] | -35 | -123 | DR | -1 | OpenShort | | (4) | -9 | -28 | -23 | -18 | -0.9,38 | 68 | | 25 | Aug/11 | 12 | 54.48 | 55.38 | 55.73(0.09) | 55.88(-0.05) | 55.78(0) | 55.76 | 1 | | 11 | 23(-4.5) | 50 | [6] | [0] | [-5] | 2 | -80 | DR | -0.3 | OpenShort | | (5) | 0 | -11 | -11 | 4 | 0.1,49 | 68 | | | | |
| 26 | Aug/11 | 11 | 54.48 | 55.38 | 55.68(0.09) | 55.91(0.04) | 55.85(0.04) | 55.85 | 1.1 | | 11 | 28(-4.5) | 50 | [6] | [7] | [-4] | 27 | -50 | CR | 0 | HoldShort | | (6) | 3 | -5 | -4 | -18 | 0.5,64 | 68 | | 27 | Aug/11 | 10 | 54.48 | 55.38 | 55.63(0.11) | 55.91(0) | 55.83(0.02) | 55.89 | 1.1 | | 11 | 32(-2.8) | 50 | [8] | [4] | [2] | 34 | -57 | UT | 0.1 | OpenLong | | (9) | 1 | 8 | -3 | 2 | 0.6,69 | 68 | | 28 | Aug/11 | 9 | 54.48 | 55.38 | 55.57(0.11) | 55.89(0.02) | 55.82(-0.07) | 55.83 | 1.1 | | 11 | 35(-3.8) | 50 | [8] | [-2] | [-4] | 36 | -80 | DR | 0 | OpenShort? | | (6) | -5 | -8 | -3 | -9 | 0.6,71 | 68 | | 29 | Aug/10 | 15 | 54.36 | 55.38 | 55.51(0.13) | 55.88(0.09) | 55.86(-0.07) | 55.89 | 1.2 | | 11 | 39(-3.6) | 50 | [9] | [2] | [0] | 40 | -80 | UT | 0.1 | OpenLong? | | (9) | -5 | 10 | -8 | -20 | 0.8,70 | 67 | | 30 | Aug/10 | 14 | 54.36 | 55.38 | 55.44(0.04) | 55.88(0) | 55.9(-0.11) | 55.81 | 1.2 | | 11 | 42(0.5) | 50 | [3] | [-6] | [3] | 43 | 4 | RG | -0.2 | Wait | | (9) | -8 | 13 | -11 | 2 | 0.7,75 | 67 | | | | |
| 31 | Aug/10 | 13 | 54.36 | 55.38 | 55.44(0) | 55.88(0) | 55.9(0) | 55.71 | 1.1 | | 11 | 42(0.1) | 25 | [0] | [1] | [-10] | 46 | 50 | CR | -0.5 | HoldShort | | (1) | 0 | -23 | -12 | -11 | 0.6,81 | 67 | | 32 | Aug/10 | 12 | 54.36 | 55.38 | 55.42(0.04) | 55.83(0.05) | 55.96(0.02) | 55.89 | 1.2 | | 11 | 42(0.8) | 45 | [3] | [5] | [-7] | 65 | 45 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -7 | -4 | 0.9,92 | 67 | | 33 | Aug/10 | 11 | 54.36 | 55.38 | 55.4(0.04) | 55.8(0.18) | 55.95(0.11) | 56.03 | 1.3 | | 11 | 41(1.4) | 50 | [3] | [16] | [-3] | 77 | 97 | CR | 0.2 | OpenShort | | (3) | 8 | -6 | 3 | -12 | 1.2,97 | 67 | | 34 | Aug/10 | 10 | 54.36 | 55.38 | 55.38(0.04) | 55.7(0.2) | 55.89(0.23) | 56.08 | 1.4 | | 11 | 40(1.8) | 50 | [3] | [25] | [-0] | 81 | 148 | UT | 0.4 | OpenLong | | (3) | 16 | -3 | 4 | 0 | 1.4,96 | 67 | | 35 | Aug/10 | 9 | 54.36 | 55.38 | 55.36(0.07) | 55.59(0.23) | 55.76(0.13) | 56.1 | 1.4 | | 11 | 38(2.6) | 50 | [5] | [20] | [20] | 87 | 93 | UT | 0.7 | OpenLong? | | (4) | 9 | 51 | 7 | 20 | 1.6,97 | 67 | | | | |
| 36 | Aug/9 | 15 | 54.26 | 55.28 | 55.32(0.02) | 55.46(0.18) | 55.69(-0.04) | 55.7 | 1.2 | | 11 | 35(-1.5) | 40 | [1] | [6] | [-6] | 68 | 40 | CR | 0 | HoldShort? | | (3) | -3 | -18 | 6 | -12 | 0.9,95 | 65 | | 37 | Aug/9 | 14 | 54.26 | 55.28 | 55.31(0.05) | 55.36(0.2) | 55.71(0.13) | 55.84 | 1.3 | | 11 | 37(1.5) | 50 | [4] | [19] | [6] | 69 | 83 | UT | 0.3 | OpenLong | | (1) | 9 | 16 | -3 | 20 | 1.2,89 | 65 | | 38 | Aug/9 | 13 | 54.26 | 55.28 | 55.28(0.07) | 55.25(0.2) | 55.64(0.23) | 55.72 | 1.2 | | 11 | 35(0.7) | 50 | [5] | [26] | [14] | 67 | 67 | UT | 0.2 | OpenLong | | (4) | 16 | 38 | 0 | 11 | 1.1,89 | 65 | | 39 | Aug/9 | 12 | 54.26 | 55.28 | 55.24(0.05) | 55.14(0.16) | 55.51(0.16) | 55.42 | 1 | | 11 | 35(-2) | 50 | [4] | [20] | [-14] | 51 | 20 | CR | -0.2 | HoldShort | | (3) | 11 | -46 | 5 | 7 | 0.4,91 | 65 | | 40 | Aug/9 | 11 | 54.26 | 55.28 | 55.21(0.11) | 55.05(0.07) | 55.42(0.36) | 55.78 | 1.3 | | 11 | 37(1.6) | 50 | [8] | [32] | [12] | 79 | 80 | UT | 0.8 | OpenLong | | (8) | 25 | 0 | 32 | 20 | 1.3,96 | 65 | | | | |
| 41 | Aug/9 | 10 | 54.26 | 55.28 | 55.15(0.05) | 55.01(0.04) | 55.22(0.42) | 55.78 | 1.3 | | 11 | 35(2.3) | 50 | [4] | [34] | [23] | 66 | 165 | UT | 1.4 | OpenLong | | (6) | 30 | 31 | 33 | 20 | 1.5,78 | 65 | | 42 | Aug/9 | 9 | 54.26 | 55.28 | 55.12(0.02) | 54.99(-0.04) | 54.99(0.24) | 55.54 | 1.1 | | 11 | 33(0.5) | 50 | [1] | [18] | [31] | 35 | 119 | UT | 1.4 | OpenLong? | | (3) | 17 | 65 | 27 | 20 | 1.1,57 | 65 | | 43 | Aug/8 | 15 | 54.18 | 55.1 | 55.12(0) | 55.01(-0.09) | 54.86(0.16) | 55.04 | 0.7 | | 11 | 32(-0.9) | 50 | [0] | [10] | [9] | -18 | 29 | UR | 0.5 | SmallShort? | | (-1) | 11 | 13 | 15 | 20 | -0.2,37 | 65 | | 44 | Aug/8 | 14 | 54.18 | 55.1 | 55.11(-0.02) | 55.06(-0.15) | 54.77(0.16) | 54.94 | 0.7 | | 11 | 33(0.2) | 50 | [-1] | [7] | [6] | -32 | 29 | UR | 0.4 | SmallShort | | (0) | 11 | 11 | 12 | 7 | -0.4,28 | 65 | | 45 | Aug/8 | 13 | 54.18 | 55.1 | 55.12(-0.04) | 55.14(-0.07) | 54.68(-0.22) | 54.85 | 0.6 | | 11 | 33(0.4) | 45 | [-3] | [-17] | [5] | -45 | -66 | RG | 0.5 | Wait | | (-1) | -16 | 16 | 7 | -18 | -0.7,23 | 65 | | | | |
| 46 | Aug/8 | 12 | 54.18 | 55.1 | 55.14(-0.02) | 55.18(-0.16) | 54.8(-0.35) | 54.73 | 0.5 | | 11 | 32(1) | 25 | [-1] | [-29] | [-4] | -63 | -138 | RG | -0.2 | Wait | | (-4) | -25 | -3 | -6 | -20 | -1.1,15 | 65 | | 47 | Aug/8 | 11 | 54.18 | 55.1 | 55.15(-0.05) | 55.27(-0.07) | 54.99(-0.29) | 54.75 | 0.5 | | 11 | 31(0.7) | 20 | [-4] | [-22] | [-3] | -69 | -92 | RG | -0.7 | Wait | | (-1) | -20 | 23 | -41 | -20 | -1.1,9 | 65 | | 48 | Aug/8 | 10 | 54.18 | 55.1 | 55.18(-0.07) | 55.31(-0.07) | 55.15(-0.36) | 54.57 | 0.3 | | 11 | 31(1.1) | 5 | [-5] | [-27] | [-7] | -65 | -131 | RG | -1.6 | SmallLong | | (-5) | -25 | 8 | -22 | -20 | -1.7,28 | 65 | | 49 | Aug/8 | 9 | 54.18 | 55.1 | 55.22(-0.11) | 55.35(-0.02) | 55.35(-0.43) | 54.51 | 0.3 | | 11 | 30(4) | -15 | [-8] | [-31] | [-52] | -45 | -129 | DT | -2.5 | OpenShort? | | (-8) | -30 | -123 | -15 | -20 | -2.1,58 | 65 | | 50 | Aug/7 | 15 | 54.1 | 54.97 | 55.28(0.02) | 55.36(0.11) | 55.59(0.07) | 55.47 | 1.2 | | 12 | 26(0) | 50 | [1] | [12] | [-5] | 54 | 27 | CR | -0.4 | HoldShort? | | (0) | 5 | -21 | 18 | -9 | 0.6,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|