|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.7800 One month high (close): $53.8700
DOW Daily Change: -2.33% Daily StdDev 1.57% DOW EMA_5_Trend: 0.08% 10Minute StdDev: $0.6551
Latest Price : $51.92(-2.33%) | Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 51.67 | 52.61 | 52.65(-0.08) | 52.16(-0.23) | 51.8(0.12) | 51.9 | 0.2 | | 8 | 45(1.6) | 25 | [-5] | [-1] | [1] | -7 | -36 | RG | 0.2 | Wait? | | (-9) | 8 | 4 | -7 | 8 | -1.1,71 | 58 | Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.32%(100%)
Daily Trend: %
Up Forces: 52.61(daily_ema_10 1.37%)
Down Forces:
Support Levels: 51.67(daily_ema_20 -0.44%)
Resistance Levels: 52.16(weak_hourly_sma_10 0.5%) 52.65(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jun/20 | 14 | 51.67 | 52.61 | 52.69(0.02) | 52.28(-0.21) | 51.74(0.06) | 51.87 | 0.1 | | 8 | 44(-0.2) | 50 | [1] | [-2] | [5] | 16 | -166 | RG | 0.2 | Wait | | (-5) | 4 | 15 | 2 | -10 | -1.3,98 | 58 | | 3 | Jun/20 | 13 | 51.67 | 52.61 | 52.69(0) | 52.39(-0.25) | 51.71(-0.54) | 51.75 | 0.1 | | 8 | 44(-0.5) | 20 | [0] | [-42] | [-6] | 12 | -308 | DR | 0.1 | OpenShort | | (0) | -34 | -9 | 1 | -20 | -1.4,97 | 58 | | 4 | Jun/20 | 12 | 51.67 | 52.61 | 52.68(0.02) | 52.52(-0.21) | 51.99(-0.46) | 51.82 | 0.1 | | 8 | 45(-1.2) | 45 | [1] | [-36] | [4] | 15 | -288 | RG | -0.3 | Wait | | (1) | -29 | 21 | 1 | -20 | -1.3,97 | 58 | | 5 | Jun/20 | 11 | 51.67 | 52.61 | 52.68(0) | 52.63(-0.27) | 52.23(-0.55) | 51.66 | -0 | | 8 | 46(0) | 20 | [0] | [-43] | [-6] | 10 | -321 | DR | -0.9 | OpenShort | | (0) | -35 | 7 | -13 | -20 | -1.5,97 | 58 | | | | |
| 6 | Jun/20 | 10 | 51.67 | 52.61 | 52.67(-0.02) | 52.77(-0.32) | 52.52(-0.61) | 51.61 | -0 | | 8 | 46(1.6) | 5 | [-1] | [-49] | [-15] | 8 | -325 | RG | -1.4 | SmallLong | | (0) | -39 | -14 | -15 | -20 | -1.6,98 | 58 | | 7 | Jun/20 | 9 | 51.67 | 52.61 | 52.68(-0.02) | 52.94(-0.28) | 52.84(-0.45) | 51.72 | 0 | | 8 | 44(0.6) | 5 | [-1] | [-38] | [-69] | 12 | -268 | RG | -1.7 | SmallLong? | | (-1) | -29 | -177 | -15 | -20 | -1.5,99 | 58 | | 8 | Jun/16 | 15 | 51.67 | 52.59 | 52.69(0.13) | 53.09(-0.04) | 53.08(0.06) | 53.12 | 1 | | 12 | 44(-3.1) | 50 | [8] | [9] | [4] | 48 | -30 | UT | 0.1 | OpenLong? | | (7) | 4 | 9 | -2 | 17 | 0.7,80 | 63 | | 9 | Jun/16 | 14 | 51.67 | 52.59 | 52.62(0.13) | 53.11(-0.06) | 53.05(0.06) | 53.05 | 1 | | 12 | 47(-1.3) | 50 | [8] | [8] | [-4] | 52 | -30 | CR | 0 | HoldShort | | (9) | 4 | -10 | 0 | -6 | 0.7,84 | 63 | | 10 | Jun/16 | 13 | 51.67 | 52.59 | 52.55(0.13) | 53.11(0) | 53.05(0) | 53.13 | 1 | | 12 | 48(-0.5) | 50 | [8] | [6] | [2] | 57 | -14 | UT | 0.2 | OpenLong | | (10) | 0 | 7 | -0 | 0 | 0.9,84 | 63 | | | | |
| 11 | Jun/16 | 12 | 51.67 | 52.59 | 52.48(0.11) | 53.14(0.09) | 53.02(-0.06) | 53.07 | 1 | | 12 | 48(-0.3) | 50 | [7] | [5] | [0] | 55 | -9 | UT | 0.1 | OpenLong | | (9) | -4 | 7 | -3 | -20 | 0.9,82 | 63 | | 12 | Jun/16 | 11 | 51.67 | 52.59 | 52.42(0.13) | 53.09(0.23) | 53.05(-0.09) | 53.01 | 0.9 | | 12 | 49(-0.2) | 50 | [8] | [8] | [-4] | 52 | -35 | CR | -0.1 | HoldShort | | (7) | -6 | 4 | -7 | -20 | 0.9,79 | 63 | | 13 | Jun/16 | 10 | 51.67 | 52.59 | 52.35(0.1) | 52.97(0.25) | 53.1(-0.13) | 52.98 | 0.9 | | 12 | 49(0.5) | 50 | [6] | [5] | [-4] | 58 | -7 | CR | -0.2 | HoldShort | | (9) | -8 | 6 | -8 | -20 | 0.9,85 | 63 | | 14 | Jun/16 | 9 | 51.67 | 52.59 | 52.3(0.1) | 52.84(0.25) | 53.17(-0.15) | 52.93 | 0.9 | | 12 | 48(1) | 50 | [6] | [4] | [-14] | 65 | -11 | CR | -0.3 | HoldShort? | | (7) | -10 | -28 | -9 | -20 | 0.9,92 | 63 | | 15 | Jun/13 | 15 | 51.45 | 51.75 | 52.25(0.08) | 52.71(0.29) | 53.17(0) | 53.15 | 1.3 | | 6 | 47(-3.2) | 40 | [5] | [14] | [-2] | 74 | 94 | CR | -0.1 | HoldShort? | | (7) | 0 | -4 | -8 | 6 | 1.3,91 | 54 | | | | |
| 16 | Jun/13 | 14 | 51.45 | 51.75 | 52.21(0.06) | 52.56(0.27) | 53.25(0.23) | 53.18 | 1.4 | | 6 | 51(2.4) | 40 | [4] | [27] | [-3] | 82 | 187 | CR | -0.1 | OpenShort | | (8) | 14 | -10 | -9 | 20 | 1.5,94 | 54 | | 17 | Jun/13 | 13 | 51.45 | 51.75 | 52.18(0.04) | 52.42(0.25) | 53.13(0.53) | 53.26 | 1.4 | | 6 | 48(2.8) | 50 | [3] | [45] | [3] | 93 | 295 | UT | 0.2 | OpenLong | | (4) | 33 | -6 | 3 | 20 | 1.8,98 | 54 | | 18 | Jun/13 | 12 | 51.45 | 51.75 | 52.16(0.08) | 52.29(0.31) | 52.85(0.65) | 53.31 | 1.5 | | 6 | 45(4.3) | 50 | [5] | [55] | [8] | 99 | 296 | UT | 0.8 | OpenLong | | (3) | 40 | -4 | 24 | 20 | 2,99 | 54 | | 19 | Jun/13 | 11 | 51.45 | 51.75 | 52.12(0.08) | 52.13(0.31) | 52.51(0.67) | 53.34 | 1.5 | | 6 | 41(5.5) | 50 | [5] | [56] | [24] | 108 | 312 | UT | 1.6 | HoldLong | | (5) | 41 | 24 | 52 | 20 | 2.3,100 | 54 | | 20 | Jun/13 | 10 | 51.45 | 51.75 | 52.08(0.08) | 51.97(0.31) | 52.16(0.66) | 53.15 | 1.3 | | 6 | 36(5) | 50 | [5] | [55] | [41] | 84 | 289 | UT | 2.2 | OpenLong | | (4) | 41 | 70 | 52 | 20 | 2.4,74 | 54 | | | | |
| 21 | Jun/13 | 9 | 51.45 | 51.75 | 52.04(-0.06) | 51.81(0.12) | 51.82(0.21) | 52.6 | 0.9 | | 6 | 31(-3.1) | 45 | [-4] | [19] | [44] | 27 | 214 | UR | 2 | SmallShort? | | (1) | 13 | 99 | 34 | 20 | 1.4,42 | 54 | | 22 | Jun/12 | 15 | 51.39 | 51.39 | 52.07(-0.15) | 51.75(0.04) | 51.71(-0.04) | 51.84 | 0.4 | | 1 | 34(-9.4) | -35 | [-9] | [-2] | [10] | -47 | 90 | DP | 0.3 | OpenShort? | | (-8) | -3 | 26 | 6 | 2 | -0.5,16 | 50 | | 23 | Jun/12 | 14 | 51.39 | 51.39 | 52.15(-0.21) | 51.73(-0.06) | 51.73(-0.04) | 51.64 | 0.2 | | 1 | 43(-7.5) | -45 | [-13] | [-6] | [1] | -73 | 85 | DP | -0.2 | OpenShort | | (-13) | -3 | 7 | -3 | -6 | -1,2 | 50 | | 24 | Jun/12 | 13 | 51.39 | 51.39 | 52.26(-0.19) | 51.76(-0.08) | 51.75(-0.06) | 51.59 | 0.2 | | 1 | 51(-4.3) | -40 | [-12] | [-8] | [-5] | -75 | 31 | DT | -0.3 | HoldShort | | (-14) | -4 | -13 | -4 | 2 | -1.1,3 | 50 | | 25 | Jun/12 | 12 | 51.39 | 51.39 | 52.36(-0.17) | 51.8(-0.1) | 51.78(-0.02) | 51.69 | 0.2 | | 1 | 55(-2.1) | -35 | [-11] | [-6] | [-4] | -65 | 22 | DT | -0.1 | OpenShort | | (-14) | -1 | -15 | 5 | 2 | -1,10 | 50 | | | | |
| 26 | Jun/12 | 11 | 51.39 | 51.39 | 52.45(-0.17) | 51.85(-0.17) | 51.78(0) | 51.81 | 0.3 | | 1 | 57(-1.6) | -50 | [-11] | [-7] | [-3] | -63 | 37 | DT | 0 | OpenShort | | (-11) | 0 | -18 | 6 | 20 | -0.9,10 | 50 | | 27 | Jun/12 | 10 | 51.39 | 51.39 | 52.54(-0.13) | 51.94(-0.13) | 51.79(0.14) | 51.95 | 0.5 | | 1 | 59(-1.1) | 0 | [-8] | [4] | [15] | -62 | 42 | UR | 0.2 | SmallShort | | (-10) | 9 | 31 | 8 | 20 | -0.8,8 | 50 | | 28 | Jun/12 | 9 | 51.39 | 51.39 | 52.61(-0.15) | 52.01(-0.19) | 51.72(-0.1) | 51.71 | 0.3 | | 1 | 60(1.2) | -40 | [-9] | [-13] | [-2] | -79 | -54 | DT | -0 | OpenShort? | | (-11) | -6 | -5 | 3 | -8 | -1.2,1 | 50 | | 29 | Jun/9 | 15 | 51.4 | 51.25 | 52.69(-0.13) | 52.11(-0.15) | 51.77(-0.12) | 51.75 | 0.3 | | -1 | 59(3.5) | -35 | [-8] | [-13] | [-0] | -81 | -88 | DT | -0 | OpenShort? | | (-10) | -7 | 0 | 6 | -16 | -1.3,2 | 49 | | 30 | Jun/9 | 14 | 51.4 | 51.25 | 52.76(-0.08) | 52.19(-0.15) | 51.83(-0.15) | 51.75 | 0.3 | | -1 | 55(3.3) | -15 | [-5] | [-14] | [-2] | -86 | -153 | DT | -0.1 | OpenShort | | (-9) | -9 | -1 | 3 | -20 | -1.5,2 | 49 | | | | |
| 31 | Jun/9 | 13 | 51.4 | 51.25 | 52.8(-0.08) | 52.27(-0.23) | 51.91(-0.35) | 51.76 | 0.3 | | -1 | 52(3.3) | -25 | [-5] | [-28] | [0] | -89 | -207 | DT | -0.2 | OpenShort | | (-6) | -21 | 7 | -0 | -20 | -1.6,1 | 49 | | 32 | Jun/9 | 12 | 51.4 | 51.25 | 52.84(-0.06) | 52.39(-0.34) | 52.09(-0.42) | 51.71 | 0.3 | | -1 | 48(3.9) | -45 | [-4] | [-36] | [-10] | -98 | -252 | DT | -0.6 | OpenShort | | (-5) | -26 | -22 | -6 | -20 | -1.9,0 | 49 | | 33 | Jun/9 | 11 | 51.4 | 51.25 | 52.87(-0.06) | 52.57(-0.34) | 52.31(-0.27) | 51.88 | 0.4 | | -1 | 45(2.7) | -35 | [-4] | [-26] | [-11] | -95 | -197 | DT | -0.8 | OpenShort | | (-4) | -16 | -21 | -16 | -15 | -1.8,0 | 49 | | 34 | Jun/9 | 10 | 51.4 | 51.25 | 52.9(-0.06) | 52.75(-0.34) | 52.45(-0.25) | 52.04 | 0.5 | | -1 | 42(3.5) | -30 | [-4] | [-25] | [-9] | -88 | -163 | DT | -0.8 | OpenShort | | (-3) | -15 | -14 | -15 | -20 | -1.7,5 | 49 | | 35 | Jun/9 | 9 | 51.4 | 51.25 | 52.93(-0.02) | 52.93(-0.23) | 52.58(-0.11) | 52.15 | 0.6 | | -1 | 38(0.3) | -35 | [-1] | [-13] | [-29] | -79 | -157 | DT | -0.9 | HoldShort? | | (-3) | -7 | -70 | -11 | -20 | -1.6,11 | 49 | | | | |
| 36 | Jun/8 | 15 | 51.43 | 51.11 | 52.94(0.09) | 53.05(-0.15) | 52.64(-0.08) | 52.7 | 1 | | -2 | 38(-5.5) | 20 | [6] | [-6] | [-4] | -46 | -150 | DR | 0.1 | OpenShort? | | (3) | -5 | -6 | -2 | -15 | -0.5,17 | 53 | | 37 | Jun/8 | 14 | 51.43 | 51.11 | 52.89(0.11) | 53.13(-0.13) | 52.68(-0.28) | 52.75 | 1.1 | | -2 | 44(-4.8) | 15 | [7] | [-18] | [1] | -42 | -194 | RG | 0.1 | Wait | | (7) | -17 | 14 | -10 | -20 | -0.3,16 | 53 | | 38 | Jun/8 | 13 | 51.43 | 51.11 | 52.83(0.04) | 53.2(-0.13) | 52.83(-0.4) | 52.64 | 1 | | -2 | 48(-1.5) | -20 | [2] | [-26] | [-3] | -47 | -167 | DR | -0.3 | OpenShort | | (6) | -24 | 14 | -26 | -20 | -0.3,11 | 53 | | 39 | Jun/8 | 12 | 51.43 | 51.11 | 52.81(0.04) | 53.27(-0.09) | 53.04(-0.47) | 52.53 | 0.9 | | -2 | 50(-0.6) | -30 | [2] | [-29] | [-14] | -41 | -192 | DR | -0.8 | OpenShort | | (3) | -29 | -4 | -38 | -20 | -0.5,22 | 53 | | 40 | Jun/8 | 11 | 51.43 | 51.11 | 52.79(0.02) | 53.32(-0.02) | 53.29(-0.34) | 52.56 | 0.9 | | -2 | 50(-0.9) | -40 | [1] | [-19] | [-29] | -13 | -135 | DR | -1.2 | OpenShort | | (3) | -21 | -44 | -35 | -20 | -0.4,47 | 53 | | | | |
| 41 | Jun/8 | 10 | 51.43 | 51.11 | 52.78(0.08) | 53.32(0) | 53.47(-0.34) | 52.91 | 1.2 | | -2 | 51(-3.4) | -35 | [5] | [-18] | [-33] | 30 | -129 | DR | -0.9 | OpenShort | | (4) | -21 | -72 | -22 | -20 | 0.2,75 | 53 | | 42 | Jun/8 | 9 | 51.43 | 51.11 | 52.74(0.17) | 53.33(0.28) | 53.65(0.15) | 53.49 | 1.6 | | -2 | 55(2) | 15 | [10] | [22] | [-14] | 72 | 21 | CR | -0.2 | HoldShort? | | (10) | 9 | -34 | -7 | -18 | 1.1,94 | 53 | | 43 | Jun/7 | 15 | 51.44 | 50.94 | 52.65(0.17) | 53.18(0.25) | 53.57(0.15) | 53.76 | 1.8 | | -2 | 53(4.5) | 45 | [10] | [22] | [5] | 93 | 91 | UT | 0.3 | OpenLong? | | (13) | 9 | 9 | -2 | 20 | 1.7,100 | 61 | | 44 | Jun/7 | 14 | 51.44 | 50.94 | 52.56(0.21) | 53.05(0.21) | 53.49(0.24) | 53.69 | 1.7 | | -2 | 48(1.7) | 50 | [13] | [27] | [11] | 95 | 73 | UT | 0.3 | OpenLong | | (11) | 15 | 24 | -2 | 20 | 1.8,100 | 61 | | 45 | Jun/7 | 13 | 51.44 | 50.94 | 52.45(0.19) | 52.94(0.23) | 53.36(0.32) | 53.5 | 1.6 | | -2 | 47(1.1) | 50 | [12] | [32] | [1] | 93 | 99 | UT | 0.2 | OpenLong | | (13) | 20 | -1 | -5 | 20 | 1.7,100 | 61 | | | | |
| 46 | Jun/7 | 12 | 51.44 | 50.94 | 52.35(0.21) | 52.82(0.34) | 53.19(0.36) | 53.51 | 1.6 | | -2 | 45(1.7) | 50 | [13] | [38] | [6] | 100 | 110 | UT | 0.5 | HoldLong | | (14) | 22 | 15 | 0 | 13 | 2,100 | 61 | | 47 | Jun/7 | 11 | 51.44 | 50.94 | 52.24(0.19) | 52.64(0.32) | 53(0.38) | 53.39 | 1.5 | | -2 | 44(1.5) | 50 | [12] | [38] | [4] | 100 | 132 | TP | 0.7 | OpenShort | | (14) | 23 | 0 | 6 | 20 | 2,100 | 61 | | 48 | Jun/7 | 10 | 51.44 | 50.94 | 52.14(0.25) | 52.47(0.27) | 52.8(0.44) | 53.39 | 1.5 | | -2 | 42(3.6) | 50 | [15] | [42] | [28] | 108 | 112 | UT | 1.1 | HoldLong | | (14) | 27 | 48 | 36 | 20 | 2.3,100 | 61 | | 49 | Jun/7 | 9 | 51.44 | 50.94 | 52.01(0.19) | 52.33(0.13) | 52.57(0.1) | 53.01 | 1.2 | | -2 | 39(-1.3) | 50 | [12] | [15] | [25] | 99 | 38 | UT | 0.9 | HoldLong? | | (13) | 6 | 44 | 33 | 20 | 2,99 | 61 | | 50 | Jun/6 | 15 | 51.41 | 50.71 | 51.91(0.23) | 52.26(0.08) | 52.52(0.15) | 52.67 | 1 | | -6 | 40(-6.2) | 35 | [14] | [16] | [13] | 81 | -26 | UT | 0.3 | HoldLong? | | (13) | 9 | 15 | 27 | 20 | 1.5,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|