|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $48.7800 One month high (close): $54.4100
DOW Daily Change: 5.33% Daily StdDev 1.62% DOW EMA_5_Trend: 0.5% 10Minute StdDev: $1.0998
Latest Price : $51.61(5.33%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 51.6 | 50.61 | 49.69(0.3) | 50.52(0.46) | 51.33(0.27) | 51.57 | -0 | | -10 | 72(4.4) | 25 | [19] | [35] | [7] | 93 | 164 | UT | 0.2 | OpenLong? | | (19) | 17 | 11 | -5 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.52(weak_hourly_sma_10 -2.04%) 49.69(weak_hourly_sma_20 -3.65%)
Resistance Levels: 51.6(daily_ema_20 0.06%)
|
| | | 2 | Jun/2 | 14 | 51.6 | 50.61 | 49.54(0.2) | 50.29(0.46) | 51.19(0.45) | 51.48 | -0.1 | | -10 | 68(6.8) | 25 | [12] | [45] | [11] | 98 | 308 | UT | 0.3 | OpenLong | | (20) | 28 | 23 | -6 | 20 | 1.9,100 | 44 | | 3 | Jun/2 | 13 | 51.6 | 50.61 | 49.44(0.2) | 50.06(0.48) | 50.96(0.89) | 51.3 | -0.2 | | -10 | 61(6.8) | 25 | [12] | [72] | [8] | 100 | 401 | UT | 0.4 | HoldLong | | (13) | 55 | 9 | -4 | 20 | 2,100 | 44 | | 4 | Jun/2 | 12 | 51.6 | 50.61 | 49.34(0.2) | 49.82(0.5) | 50.51(0.84) | 51.23 | -0.2 | | -10 | 54(8) | 25 | [12] | [70] | [14] | 108 | 391 | UT | 0.9 | HoldLong | | (13) | 52 | 19 | -0 | 20 | 2.3,100 | 44 | | 5 | Jun/2 | 11 | 51.6 | 50.61 | 49.24(0.2) | 49.57(0.47) | 50.09(0.76) | 51.08 | -0.3 | | -10 | 46(9.9) | 25 | [12] | [64] | [24] | 115 | 361 | UT | 1.4 | HoldLong | | (13) | 47 | 28 | 31 | 20 | 2.6,100 | 44 | | | | |
| 6 | Jun/2 | 10 | 51.6 | 50.61 | 49.14(0.18) | 49.34(0.41) | 49.71(0.67) | 50.86 | -0.5 | | -10 | 36(11.4) | 25 | [11] | [56] | [37] | 112 | 338 | UT | 2.1 | HoldLong | | (12) | 41 | 68 | 28 | 20 | 3.1,84 | 44 | | 7 | Jun/2 | 9 | 51.6 | 50.61 | 49.05(0.12) | 49.14(0.33) | 49.38(0.45) | 50.34 | -0.8 | | -10 | 25(7.7) | 15 | [7] | [39] | [71] | 109 | 252 | UT | 2.6 | HoldLong? | | (9) | 28 | 176 | 28 | 20 | 3.5,71 | 44 | | 8 | Jun/1 | 15 | 51.67 | 50.61 | 48.99(-0.04) | 48.98(0.1) | 49.16(0.04) | 49.04 | -1.7 | | -16 | 17(-0.6) | -50 | [-3] | [2] | [-5] | 21 | 57 | RG | -0.5 | Wait? | | (-1) | 3 | -12 | 2 | -12 | 0.2,66 | 23 | | 9 | Jun/1 | 14 | 51.67 | 50.61 | 49.01(-0.14) | 48.93(0.08) | 49.14(0.18) | 49.13 | -1.6 | | -16 | 18(-9.8) | -50 | [-10] | [9] | [0] | 28 | 210 | RG | -0 | Wait | | (-3) | 12 | -9 | 14 | 10 | 0.4,68 | 23 | | 10 | Jun/1 | 13 | 51.67 | 50.61 | 49.08(-0.14) | 48.89(0.08) | 49.05(0.16) | 49.2 | -1.6 | | -16 | 27(-6.6) | -50 | [-10] | [8] | [3] | 26 | 204 | UR | 0.3 | SmallShort | | (-9) | 11 | -8 | 22 | 20 | 0.3,68 | 23 | | | | |
| 11 | Jun/1 | 12 | 51.67 | 50.61 | 49.15(-0.1) | 48.85(0.14) | 48.97(0.16) | 49.26 | -1.5 | | -16 | 34(-4.5) | -50 | [-7] | [11] | [11] | 14 | 163 | UR | 0.5 | SmallShort | | (-8) | 11 | 16 | 24 | 20 | 0.2,59 | 23 | | 12 | Jun/1 | 11 | 51.67 | 50.61 | 49.2(-0.14) | 48.78(-0.06) | 48.89(0.18) | 49.14 | -1.6 | | -16 | 38(-4) | -50 | [-10] | [4] | [17] | -14 | 180 | UR | 0.4 | SmallShort | | (-9) | 12 | 28 | 15 | 20 | -0.1,39 | 23 | | 13 | Jun/1 | 10 | 51.67 | 50.61 | 49.27(-0.16) | 48.81(-0.12) | 48.8(0.1) | 48.93 | -1.7 | | -16 | 42(-2) | -50 | [-11] | [-3] | [13] | -41 | 120 | DP | 0.2 | OpenShort | | (-11) | 7 | 27 | 7 | 20 | -0.5,22 | 23 | | 14 | Jun/1 | 9 | 51.67 | 50.61 | 49.35(-0.18) | 48.87(-0.08) | 48.75(0.06) | 48.73 | -1.9 | | -16 | 44(-2.3) | -50 | [-12] | [-5] | [-2] | -59 | 69 | DT | -0 | OpenShort? | | (-12) | 4 | -8 | 6 | 0 | -0.9,14 | 23 | | 15 | May/31 | 15 | 51.88 | 50.87 | 49.44(-0.18) | 48.91(-0.08) | 48.72(-0.02) | 48.79 | -2.1 | | -16 | 47(-6) | -50 | [-12] | [-11] | [-4] | -58 | 50 | DT | 0.1 | OpenShort? | | (-12) | -1 | -15 | 8 | -6 | -0.9,15 | 16 | | | | |
| 16 | May/31 | 14 | 51.88 | 50.87 | 49.53(-0.16) | 48.95(-0.02) | 48.73(0.12) | 48.9 | -2.1 | | -16 | 53(-0.7) | -50 | [-11] | [1] | [11] | -63 | 62 | UR | 0.2 | SmallShort | | (-13) | 8 | 30 | 7 | -2 | -0.8,7 | 16 | | 17 | May/31 | 13 | 51.88 | 50.87 | 49.61(-0.18) | 48.96(-0.08) | 48.67(-0.33) | 48.68 | -2.2 | | -16 | 53(0.9) | -50 | [-12] | [-31] | [4] | -77 | -92 | DP | 0 | OpenShort | | (-12) | -22 | 14 | -1 | -10 | -1.2,3 | 16 | | 18 | May/31 | 12 | 51.88 | 50.87 | 49.7(-0.16) | 49(-0.18) | 48.83(-0.33) | 48.58 | -2.3 | | -16 | 53(2.7) | -50 | [-11] | [-34] | [-7] | -83 | -151 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 1 | -20 | -1.5,5 | 16 | | 19 | May/31 | 11 | 51.88 | 50.87 | 49.78(-0.16) | 49.09(-0.39) | 48.99(-0.22) | 48.68 | -2.2 | | -16 | 50(2.8) | -50 | [-11] | [-34] | [-7] | -83 | -114 | DT | -0.4 | OpenShort | | (-12) | -15 | -19 | -10 | 18 | -1.5,5 | 16 | | 20 | May/31 | 10 | 51.88 | 50.87 | 49.86(-0.14) | 49.28(-0.36) | 49.1(-0.18) | 48.82 | -2.1 | | -16 | 47(3.5) | -50 | [-9] | [-30] | [10] | -74 | -115 | DP | -0.4 | OpenShort | | (-9) | -12 | 30 | -3 | 10 | -1.5,14 | 16 | | | | |
| 21 | May/31 | 9 | 51.88 | 50.87 | 49.93(-0.2) | 49.46(-0.34) | 49.19(-0.1) | 48.6 | -2.3 | | -16 | 44(3.1) | -50 | [-13] | [-25] | [-43] | -86 | -95 | DT | -0.9 | OpenShort? | | (-11) | -7 | -119 | -1 | -20 | -2.1,17 | 16 | | 22 | May/30 | 15 | 52.14 | 51.13 | 50.03(-0.14) | 49.63(-0.2) | 49.24(0.14) | 49.49 | -2 | | -16 | 40(-6) | -50 | [-9] | [-3] | [10] | -52 | 65 | DP | 0.4 | OpenShort? | | (-8) | 9 | 17 | 13 | 20 | -0.9,21 | 17 | | 23 | May/30 | 14 | 52.14 | 51.13 | 50.1(-0.2) | 49.73(-0.2) | 49.17(-0.04) | 49.36 | -2.1 | | -16 | 46(-2.6) | -50 | [-13] | [-16] | [9] | -66 | 42 | DP | 0.3 | OpenShort | | (-12) | -3 | 22 | 14 | -8 | -1.2,14 | 17 | | 24 | May/30 | 13 | 52.14 | 51.13 | 50.2(-0.2) | 49.83(-0.28) | 49.19(-0.53) | 49.2 | -2.3 | | -16 | 49(-0.1) | -50 | [-13] | [-52] | [-0] | -83 | -132 | DT | 0 | HoldShort | | (-15) | -36 | 5 | 6 | -20 | -1.6,7 | 17 | | 25 | May/30 | 12 | 52.14 | 51.13 | 50.3(-0.22) | 49.97(-0.3) | 49.45(-0.56) | 49.16 | -2.3 | | -16 | 49(1.5) | -50 | [-15] | [-55] | [4] | -92 | -148 | DP | -0.5 | OpenShort | | (-15) | -38 | 22 | -1 | -20 | -1.8,3 | 17 | | | | |
| 26 | May/30 | 11 | 52.14 | 51.13 | 50.41(-0.26) | 50.12(-0.3) | 49.73(-0.58) | 49 | -2.4 | | -16 | 48(3.9) | -50 | [-17] | [-57] | [-19] | -108 | -164 | DT | -1.2 | HoldShort | | (-17) | -39 | -21 | -26 | -20 | -2.3,0 | 17 | | 27 | May/30 | 10 | 52.14 | 51.13 | 50.54(-0.24) | 50.27(-0.24) | 50.02(-0.54) | 49.15 | -2.3 | | -16 | 44(3) | -50 | [-16] | [-52] | [-25] | -101 | -173 | DT | -1.5 | HoldShort | | (-16) | -36 | -40 | -20 | -20 | -2.4,9 | 17 | | 28 | May/30 | 9 | 52.14 | 51.13 | 50.66(-0.22) | 50.39(-0.16) | 50.29(-0.36) | 49.45 | -2.1 | | -16 | 41(3) | -50 | [-15] | [-37] | [-57] | -89 | -107 | DT | -1.6 | OpenShort? | | (-16) | -24 | -140 | -13 | -20 | -2.3,19 | 17 | | 29 | May/26 | 15 | 52.38 | 51.41 | 50.77(-0.14) | 50.47(0.08) | 50.47(-0.02) | 50.52 | -1.5 | | -15 | 38(-5) | -50 | [-9] | [-4] | [1] | -31 | 87 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 6 | -4 | -0.5,32 | 18 | | 30 | May/26 | 14 | 52.38 | 51.41 | 50.84(-0.14) | 50.43(0.06) | 50.48(-0.08) | 50.52 | -1.5 | | -15 | 43(-4.4) | -50 | [-10] | [-9] | [4] | -40 | 64 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 5 | -4 | -0.6,25 | 18 | | | | |
| 31 | May/26 | 13 | 52.38 | 51.41 | 50.91(-0.16) | 50.4(-0.06) | 50.52(0.02) | 50.44 | -1.6 | | -15 | 47(-3.1) | -50 | [-11] | [-6] | [-1] | -50 | 81 | DT | -0.1 | OpenShort | | (-12) | 1 | -8 | -0 | 18 | -0.8,20 | 18 | | 32 | May/26 | 12 | 52.38 | 51.41 | 50.99(-0.18) | 50.43(-0.06) | 50.51(0.04) | 50.5 | -1.5 | | -15 | 50(-3) | -50 | [-12] | [-5] | [8] | -48 | 95 | DP | -0 | OpenShort | | (-11) | 3 | 17 | 1 | 20 | -0.8,22 | 18 | | 33 | May/26 | 11 | 52.38 | 51.41 | 51.08(-0.16) | 50.46(-0.22) | 50.49(0.04) | 50.37 | -1.6 | | -15 | 53(-1.3) | -50 | [-11] | [-10] | [-5] | -54 | 35 | DT | -0.2 | OpenShort | | (-12) | 3 | -26 | 5 | 20 | -1.1,24 | 18 | | 34 | May/26 | 10 | 52.38 | 51.41 | 51.16(-0.16) | 50.57(-0.16) | 50.47(0.12) | 50.57 | -1.4 | | -15 | 55(-1) | -50 | [-11] | [-3] | [-1] | -49 | 76 | DT | 0.1 | OpenShort | | (-11) | 8 | -15 | 10 | 20 | -0.9,24 | 18 | | 35 | May/26 | 9 | 52.38 | 51.41 | 51.24(-0.12) | 50.65(-0.12) | 50.41(0.24) | 50.68 | -1.4 | | -15 | 56(-0.5) | -50 | [-8] | [7] | [15] | -51 | 76 | UR | 0.4 | SmallShort? | | (-11) | 16 | 32 | 14 | 20 | -0.8,19 | 18 | | | | |
| 36 | May/25 | 15 | 52.58 | 51.61 | 51.3(-0.12) | 50.71(-0.2) | 50.29(-0.1) | 50.44 | -1.8 | | -14 | 56(-2) | -50 | [-8] | [-18] | [5] | -70 | -72 | DP | 0.2 | OpenShort? | | (-11) | -7 | 7 | 13 | 2 | -1.2,10 | 17 | | 37 | May/25 | 14 | 52.58 | 51.61 | 51.36(-0.16) | 50.81(-0.26) | 50.34(-0.18) | 50.39 | -1.9 | | -14 | 58(1.9) | -50 | [-11] | [-26] | [8] | -80 | -72 | DP | 0.1 | OpenShort | | (-8) | -12 | 20 | 13 | -4 | -1.4,5 | 17 | | 38 | May/25 | 13 | 52.58 | 51.61 | 51.44(-0.17) | 50.94(-0.27) | 50.43(-0.47) | 50.24 | -2 | | -14 | 56(4.6) | -50 | [-12] | [-46] | [0] | -94 | -176 | DT | -0.3 | OpenShort | | (-13) | -32 | 8 | 6 | -20 | -1.8,1 | 17 | | 39 | May/25 | 12 | 52.58 | 51.61 | 51.53(-0.17) | 51.08(-0.31) | 50.67(-0.45) | 50.18 | -2.1 | | -14 | 52(7.2) | -50 | [-12] | [-46] | [-5] | -108 | -201 | DT | -0.8 | HoldShort | | (-11) | -30 | -3 | 1 | -20 | -2.3,0 | 17 | | 40 | May/25 | 11 | 52.58 | 51.61 | 51.62(-0.17) | 51.24(-0.37) | 50.9(-0.45) | 50.2 | -2.1 | | -14 | 44(9.6) | -50 | [-12] | [-48] | [-27] | -120 | -221 | DT | -1.4 | HoldShort | | (-13) | -30 | -62 | -11 | -20 | -2.8,0 | 17 | | | | |
| 41 | May/25 | 10 | 52.58 | 51.61 | 51.71(-0.12) | 51.43(-0.25) | 51.13(-0.29) | 50.67 | -1.6 | | -14 | 35(5.6) | -50 | [-8] | [-33] | [-14] | -112 | -152 | DT | -1.1 | HoldShort | | (-8) | -20 | -30 | -2 | -20 | -2.6,3 | 17 | | 42 | May/25 | 9 | 52.58 | 51.61 | 51.77(-0.08) | 51.56(-0.25) | 51.28(-0.31) | 50.9 | -1.4 | | -14 | 29(6.4) | -50 | [-5] | [-33] | [-24] | -112 | -167 | DT | -1.1 | HoldShort? | | (-7) | -21 | -62 | -1 | -20 | -2.6,3 | 17 | | 43 | May/24 | 15 | 52.75 | 51.82 | 51.81(-0.06) | 51.69(-0.14) | 51.44(-0.1) | 51.38 | -1.3 | | -11 | 23(-0.9) | -50 | [-4] | [-15] | [3] | -87 | -44 | DP | -0.2 | OpenShort? | | (-4) | -7 | 11 | 6 | -14 | -1.6,3 | 35 | | 44 | May/24 | 14 | 52.75 | 51.82 | 51.84(-0.08) | 51.76(-0.15) | 51.49(-0.19) | 51.3 | -1.4 | | -11 | 24(2.8) | -50 | [-5] | [-21] | [-6] | -105 | -67 | DT | -0.8 | HoldShort | | (-4) | -13 | -8 | -8 | -20 | -2.2,0 | 35 | | 45 | May/24 | 13 | 52.75 | 51.82 | 51.88(-0.06) | 51.84(-0.12) | 51.59(-0.27) | 51.36 | -1.3 | | -11 | 21(3.5) | -50 | [-4] | [-25] | [-11] | -108 | -108 | DT | -1.1 | HoldShort | | (-5) | -18 | -17 | -14 | -20 | -2.4,2 | 35 | | | | |
| 46 | May/24 | 12 | 52.75 | 51.82 | 51.91(-0.04) | 51.9(-0.04) | 51.73(-0.21) | 51.49 | -1.2 | | -11 | 17(2.7) | -50 | [-3] | [-18] | [-16] | -106 | -94 | DT | -1.3 | HoldShort | | (-3) | -14 | -23 | -28 | -20 | -2.3,2 | 35 | | 47 | May/24 | 11 | 52.75 | 51.82 | 51.93(-0.02) | 51.92(-0.04) | 51.84(-0.17) | 51.67 | -1 | | -11 | 15(0.2) | -50 | [-1] | [-15] | [-7] | -81 | -73 | DT | -1.1 | HoldShort | | (-3) | -12 | 5 | -44 | -17 | -1.7,12 | 35 | | 48 | May/24 | 10 | 52.75 | 51.82 | 51.94(-0.02) | 51.94(-0.1) | 51.93(-0.21) | 51.63 | -1.1 | | -11 | 14(2.3) | -50 | [-1] | [-20] | [-13] | -67 | -93 | DT | -2 | OpenShort | | (0) | -14 | -21 | -22 | -20 | -2.1,36 | 35 | | 49 | May/24 | 9 | 52.75 | 51.82 | 51.95(-0.04) | 51.99(-0.02) | 52.04(-0.1) | 51.79 | -0.9 | | -11 | 12(-0.8) | -50 | [-3] | [-10] | [-13] | -21 | -15 | DT | -2 | OpenShort? | | (-1) | -7 | -33 | -7 | -13 | -1.3,62 | 35 | | 50 | May/23 | 15 | 52.82 | 52.02 | 51.95(0) | 51.99(0) | 52.09(0.04) | 52.05 | -0.8 | | -9 | 13(-0.6) | -40 | [0] | [1] | [3] | 50 | 31 | UR | -0.3 | SmallShort? | | (-1) | 3 | 1 | 17 | 0 | 0.6,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|