|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $50.0200 One month high (close): $57.1100
DOW Daily Change: 0.04% Daily StdDev 1.4% DOW EMA_5_Trend: 0.24% 10Minute StdDev: $0.3215
Latest Price : $54.66(0.04%) | Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 52.78 | 53.86 | 54.3(-0.04) | 54.5(0.13) | 54.6(-0.04) | 54.59 | 1.1 | | 11 | 19(-1.5) | 35 | [-3] | [4] | [-2] | 62 | 84 | RG | -0 | Wait? | | (0) | -3 | -7 | 4 | -7 | 0.9,89 | 80 | Sample size 23 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 54.3(hourly_sma_20 -0.53%)
Support Levels: 54.5(hourly_sma_10 -0.16%) 53.86(weak_daily_ema_10 -1.34%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 52.78 | 53.86 | 54.32(-0.06) | 54.43(0.13) | 54.62(-0.04) | 54.65 | 1.2 | | 11 | 21(-3.3) | 10 | [-4] | [3] | [-4] | 66 | 116 | RG | 0.1 | Wait | | (-1) | -3 | -16 | 10 | -7 | 1,91 | 80 | | 3 | Apr/6 | 13 | 52.78 | 53.86 | 54.35(-0.04) | 54.36(0.18) | 54.64(0.18) | 54.78 | 1.3 | | 11 | 24(-1.9) | 50 | [-3] | [21] | [11] | 64 | 174 | UR | 0.4 | SmallShort | | (-4) | 13 | 25 | 9 | 18 | 1.1,86 | 80 | | 4 | Apr/6 | 12 | 52.78 | 53.86 | 54.37(-0.04) | 54.26(0.15) | 54.54(0.13) | 54.57 | 1.1 | | 11 | 26(-1.9) | 50 | [-3] | [16] | [8] | 49 | 120 | UR | 0.1 | SmallShort | | (-4) | 9 | 17 | 10 | 4 | 0.5,86 | 80 | | 5 | Apr/6 | 11 | 52.78 | 53.86 | 54.39(-0.09) | 54.18(0.06) | 54.47(0.15) | 54.43 | 1 | | 11 | 28(-2.3) | 20 | [-6] | [14] | [-6] | 37 | 150 | RG | -0.1 | Wait | | (-4) | 11 | -32 | 21 | 16 | 0.1,84 | 80 | | | | |
| 6 | Apr/6 | 10 | 52.78 | 53.86 | 54.44(-0.04) | 54.15(0.11) | 54.39(0.3) | 54.7 | 1.2 | | 11 | 30(-1.5) | 50 | [-3] | [27] | [9] | 37 | 178 | UR | 0.6 | SmallShort | | (-4) | 21 | 0 | 27 | 20 | 0.5,74 | 80 | | 7 | Apr/6 | 9 | 52.78 | 53.86 | 54.46(-0.09) | 54.09(0.06) | 54.23(0.26) | 54.7 | 1.2 | | 11 | 32(-4.7) | 50 | [-6] | [22] | [24] | 20 | 211 | UR | 0.9 | SmallShort? | | (-4) | 19 | 42 | 26 | 20 | 0.5,57 | 80 | | 8 | Apr/5 | 15 | 52.78 | 53.57 | 54.51(-0.11) | 54.06(0.02) | 54.09(0.2) | 54.35 | 0.9 | | 7 | 36(0.1) | 25 | [-8] | [16] | [10] | -25 | 147 | UR | 0.5 | SmallShort? | | (-8) | 14 | 18 | 15 | 20 | -0.3,33 | 71 | | 9 | Apr/5 | 14 | 52.78 | 53.57 | 54.57(-0.05) | 54.06(0) | 53.98(0.17) | 54.2 | 0.8 | | 7 | 36(0.3) | 50 | [-3] | [13] | [11] | -45 | 27 | UR | 0.4 | SmallShort | | (-8) | 11 | 21 | 11 | 20 | -0.6,20 | 71 | | 10 | Apr/5 | 13 | 52.78 | 53.57 | 54.6(-0.07) | 54.05(-0.11) | 53.89(-0.04) | 54.02 | 0.7 | | 7 | 36(0.9) | 30 | [-5] | [-5] | [6] | -59 | -48 | RG | 0.2 | Wait | | (-5) | -3 | 10 | 11 | 11 | -0.9,14 | 71 | | | | |
| 11 | Apr/5 | 12 | 52.78 | 53.57 | 54.64(-0.07) | 54.11(-0.17) | 53.91(-0.07) | 53.94 | 0.7 | | 7 | 35(1.1) | 20 | [-5] | [-9] | [3] | -71 | -76 | RG | 0.1 | Wait | | (-5) | -5 | 1 | 9 | 13 | -1.2,9 | 71 | | 12 | Apr/5 | 11 | 52.78 | 53.57 | 54.68(-0.05) | 54.2(-0.26) | 53.95(-0.17) | 53.93 | 0.7 | | 7 | 34(1.7) | 30 | [-3] | [-18] | [7] | -78 | -131 | RG | -0 | Wait | | (-6) | -11 | 16 | 1 | 17 | -1.3,5 | 71 | | 13 | Apr/5 | 10 | 52.78 | 53.57 | 54.71(-0.05) | 54.34(-0.22) | 54.04(-0.11) | 53.8 | 0.6 | | 7 | 32(1.5) | 35 | [-3] | [-13] | [-0] | -92 | -145 | RG | -0.4 | Wait | | (-5) | -7 | 6 | -5 | -17 | -1.7,1 | 71 | | 14 | Apr/5 | 9 | 52.78 | 53.57 | 54.74(-0.04) | 54.46(-0.27) | 54.1(-0.22) | 53.75 | 0.6 | | 7 | 31(2.1) | -0 | [-3] | [-22] | [-19] | -98 | -195 | RG | -0.7 | Wait? | | (-3) | -15 | -42 | -10 | -20 | -1.9,0 | 71 | | 15 | Apr/4 | 15 | 52.83 | 53.25 | 54.74(0) | 54.61(-0.2) | 54.22(-0.17) | 54.1 | 0.7 | | 4 | 29(1.1) | 10 | [0] | [-16] | [-6] | -80 | -165 | DR | -0.2 | HoldShort? | | (-1) | -11 | -10 | -4 | -20 | -1.3,3 | 71 | | | | |
| 16 | Apr/4 | 14 | 52.83 | 53.25 | 54.76(0.02) | 54.72(-0.18) | 54.31(-0.26) | 54.18 | 0.8 | | 4 | 28(-1) | 5 | [1] | [-21] | [-11] | -77 | -196 | DR | -0.3 | HoldShort | | (1) | -17 | -20 | -11 | -20 | -1.2,3 | 71 | | 17 | Apr/4 | 13 | 52.83 | 53.25 | 54.75(0.05) | 54.82(-0.25) | 54.45(-0.33) | 54.35 | 0.9 | | 4 | 29(-1.9) | 35 | [3] | [-28] | [3] | -67 | -206 | RG | -0.2 | Wait | | (3) | -22 | 19 | -18 | -6 | -0.8,3 | 71 | | 18 | Apr/4 | 12 | 52.83 | 53.25 | 54.72(0.04) | 54.96(-0.25) | 54.63(-0.36) | 54.19 | 0.8 | | 4 | 30(-1.5) | 0 | [3] | [-30] | [-12] | -67 | -234 | DR | -0.8 | OpenShort | | (3) | -24 | -10 | -30 | -20 | -1,8 | 71 | | 19 | Apr/4 | 11 | 52.83 | 53.25 | 54.7(0.04) | 55.1(-0.11) | 54.83(-0.33) | 54.27 | 0.8 | | 4 | 32(-1.2) | -5 | [3] | [-23] | [-22] | -45 | -206 | DR | -1 | OpenShort | | (3) | -22 | -31 | -30 | -20 | -0.8,25 | 71 | | 20 | Apr/4 | 10 | 52.83 | 53.25 | 54.68(0.04) | 55.16(-0.02) | 55.01(-0.25) | 54.53 | 1 | | 4 | 33(-0.8) | -15 | [3] | [-15] | [-25] | -14 | -136 | DR | -0.8 | OpenShort | | (3) | -17 | -46 | -20 | -20 | -0.3,44 | 71 | | | | |
| 21 | Apr/4 | 9 | 52.83 | 53.25 | 54.66(0.07) | 55.17(0.04) | 55.15(-0.07) | 54.92 | 1.2 | | 4 | 34(-0.2) | 20 | [5] | [-0] | [-17] | 24 | -41 | DR | -0.4 | OpenShort? | | (6) | -5 | -39 | -7 | -20 | 0.4,64 | 71 | | 22 | Apr/3 | 15 | 52.89 | 53.03 | 54.62(0.09) | 55.15(0.11) | 55.19(-0.2) | 55.25 | 1.2 | | 3 | 34(3.8) | 30 | [6] | [-5] | [1] | 44 | -23 | RG | 0.1 | Wait? | | (6) | -13 | 8 | -7 | -9 | 1,69 | 62 | | 23 | Apr/3 | 14 | 52.89 | 53.03 | 54.57(0.15) | 55.09(0.15) | 55.3(-0.14) | 55.18 | 1.2 | | 3 | 30(-1.1) | 50 | [10] | [2] | [-1] | 45 | -79 | CR | -0.2 | HoldShort | | (6) | -9 | 6 | -10 | -14 | 1,70 | 62 | | 24 | Apr/3 | 13 | 52.89 | 53.03 | 54.49(0.17) | 55.01(0.18) | 55.38(0.14) | 55.13 | 1.1 | | 3 | 31(-1.2) | 50 | [11] | [22] | [-9] | 46 | -19 | CR | -0.4 | HoldShort | | (11) | 9 | -10 | -21 | -20 | 1,71 | 62 | | 25 | Apr/3 | 12 | 52.89 | 53.03 | 54.4(0.17) | 54.91(0.2) | 55.3(0.18) | 55.22 | 1.2 | | 3 | 33(-0.1) | 50 | [11] | [25] | [-3] | 65 | 22 | CR | -0.1 | HoldShort | | (11) | 12 | 3 | -17 | -9 | 1.3,82 | 62 | | | | |
| 26 | Apr/3 | 11 | 52.89 | 53.03 | 54.31(0.15) | 54.8(0.22) | 55.2(0.13) | 55.2 | 1.2 | | 3 | 33(0) | 35 | [10] | [22] | [-22] | 76 | 40 | CR | 0 | OpenShort | | (11) | 9 | -65 | -5 | 2 | 1.4,91 | 62 | | 27 | Apr/3 | 10 | 52.89 | 53.03 | 54.23(0.24) | 54.68(0.39) | 55.13(0.47) | 55.76 | 1.5 | | 3 | 33(5.1) | 50 | [16] | [52] | [14] | 110 | 154 | UT | 1 | HoldLong | | (14) | 31 | 22 | 6 | 20 | 2.4,100 | 62 | | 28 | Apr/3 | 9 | 52.89 | 53.03 | 54.1(0.19) | 54.47(0.33) | 54.87(0.4) | 55.57 | 1.4 | | 3 | 28(4) | 50 | [13] | [44] | [38] | 116 | 178 | UT | 1.3 | HoldLong? | | (14) | 27 | 95 | 5 | 20 | 2.7,98 | 62 | | 29 | Mar/31 | 15 | 52.94 | 52.61 | 54(0.13) | 54.29(0.15) | 54.65(0.24) | 54.77 | 0.8 | | -3 | 24(3.6) | 50 | [9] | [27] | [5] | 91 | 68 | UT | 0.3 | OpenLong? | | (8) | 16 | 10 | -1 | 20 | 1.7,98 | 60 | | 30 | Mar/31 | 14 | 52.94 | 52.61 | 53.93(0.17) | 54.21(0.11) | 54.52(0.22) | 54.69 | 0.8 | | -3 | 20(-1) | 50 | [11] | [25] | [1] | 91 | 21 | UT | 0.4 | HoldLong | | (8) | 15 | -8 | 3 | 20 | 1.7,98 | 60 | | | | |
| 31 | Mar/31 | 13 | 52.94 | 52.61 | 53.84(0.19) | 54.15(0.11) | 54.4(0.31) | 54.76 | 0.8 | | -3 | 21(-0.4) | 50 | [13] | [31] | [11] | 100 | 55 | UT | 0.8 | CloseLong | | (12) | 21 | 16 | 12 | 20 | 2,100 | 60 | | 32 | Mar/31 | 12 | 52.94 | 52.61 | 53.74(0.17) | 54.09(0.09) | 54.23(0.31) | 54.63 | 0.8 | | -3 | 21(0.3) | 50 | [11] | [30] | [15] | 94 | 75 | UT | 0.8 | HoldLong | | (12) | 21 | 27 | 11 | 20 | 1.9,96 | 60 | | 33 | Mar/31 | 11 | 52.94 | 52.61 | 53.65(0.15) | 54.04(0.15) | 54.06(0.22) | 54.4 | 0.7 | | -3 | 21(0) | 50 | [10] | [26] | [15] | 82 | 43 | UT | 0.7 | HoldLong | | (10) | 15 | 35 | 12 | 15 | 1.6,92 | 60 | | 34 | Mar/31 | 10 | 52.94 | 52.61 | 53.57(0.13) | 53.96(0.13) | 53.94(0.07) | 54.11 | 0.5 | | -3 | 21(-1) | 40 | [9] | [15] | [1] | 65 | -16 | UT | 0.4 | OpenLong | | (8) | 5 | 1 | 6 | -6 | 1.2,85 | 60 | | 35 | Mar/31 | 9 | 52.94 | 52.61 | 53.5(0.15) | 53.89(0.11) | 53.9(0.02) | 54.1 | 0.5 | | -3 | 22(-0.8) | 50 | [10] | [11] | [8] | 60 | -38 | UT | 0.4 | OpenLong? | | (8) | 1 | 23 | 2 | 0 | 1.2,80 | 60 | | | | |
| 36 | Mar/30 | 15 | 53.08 | 52.13 | 53.42(0.15) | 53.83(0.09) | 53.89(-0.11) | 53.91 | 0.3 | | -10 | 23(0.8) | -10 | [10] | [0] | [2] | 46 | -90 | RG | 0 | Wait? | | (8) | -7 | 11 | -7 | -2 | 1,71 | 48 | | 37 | Mar/30 | 14 | 53.08 | 52.13 | 53.34(0.13) | 53.78(0.07) | 53.95(-0.15) | 53.82 | 0.3 | | -10 | 22(-1.3) | -20 | [9] | [-3] | [-1] | 46 | -81 | DR | -0.2 | OpenShort | | (10) | -10 | 6 | -14 | -13 | 0.9,73 | 48 | | 38 | Mar/30 | 13 | 53.08 | 52.13 | 53.27(0.11) | 53.74(0.07) | 54.03(0.09) | 53.77 | 0.3 | | -10 | 23(-0.4) | -25 | [7] | [12] | [-8] | 53 | 1 | CR | -0.5 | HoldShort | | (10) | 6 | -13 | -16 | -11 | 0.9,80 | 48 | | 39 | Mar/30 | 12 | 53.08 | 52.13 | 53.21(0.13) | 53.7(0.07) | 53.98(0.17) | 53.88 | 0.3 | | -10 | 24(0.1) | -20 | [9] | [18] | [-10] | 68 | 41 | CR | -0.2 | HoldShort | | (8) | 11 | -24 | -12 | -4 | 1.1,90 | 48 | | 40 | Mar/30 | 11 | 53.08 | 52.13 | 53.14(0.15) | 53.66(0.24) | 53.89(0.24) | 54.08 | 0.4 | | -10 | 24(1) | 10 | [10] | [28] | [-4] | 87 | 89 | CR | 0.3 | OpenShort | | (10) | 16 | -14 | 1 | 13 | 1.6,97 | 48 | | | | |
| 41 | Mar/30 | 10 | 53.08 | 52.13 | 53.06(0.21) | 53.53(0.26) | 53.76(0.26) | 54.2 | 0.5 | | -10 | 23(1.1) | 30 | [14] | [31] | [4] | 100 | 62 | TP | 0.8 | OpenShort | | (11) | 17 | 1 | 7 | 20 | 2,100 | 48 | | 42 | Mar/30 | 9 | 53.08 | 52.13 | 52.95(0.19) | 53.39(0.26) | 53.62(0.3) | 54.19 | 0.5 | | -10 | 22(2.3) | 40 | [13] | [34] | [31] | 105 | 113 | UT | 1.1 | HoldLong? | | (14) | 20 | 79 | 6 | 20 | 2.3,97 | 48 | | 43 | Mar/29 | 15 | 53.27 | 51.81 | 52.85(0.13) | 53.25(0.13) | 53.46(0.07) | 53.54 | 0.1 | | -15 | 19(1.7) | 5 | [9] | [13] | [7] | 85 | 14 | RG | 0.2 | Wait? | | (10) | 5 | 17 | -1 | 13 | 1.5,97 | 41 | | 44 | Mar/29 | 14 | 53.27 | 51.81 | 52.78(0.15) | 53.18(0.13) | 53.42(-0.02) | 53.4 | 0 | | -15 | 18(-1) | -10 | [10] | [7] | [-4] | 80 | -37 | CR | -0 | OpenShort | | (7) | -1 | -10 | -3 | 2 | 1.3,97 | 41 | | 45 | Mar/29 | 13 | 53.27 | 51.81 | 52.7(0.15) | 53.11(0.17) | 53.43(0.23) | 53.48 | 0.1 | | -15 | 19(-0.2) | 10 | [10] | [25] | [-0] | 88 | 56 | RG | 0.1 | Wait | | (11) | 15 | -1 | -1 | 7 | 1.6,98 | 41 | | | | |
| 46 | Mar/29 | 12 | 53.27 | 51.81 | 52.62(0.17) | 53.02(0.23) | 53.31(0.28) | 53.49 | 0.1 | | -15 | 19(0.2) | 30 | [11] | [31] | [5] | 88 | 67 | UT | 0.4 | HoldLong | | (11) | 19 | 12 | -4 | 20 | 1.7,95 | 41 | | 47 | Mar/29 | 11 | 53.27 | 51.81 | 52.53(0.17) | 52.9(0.19) | 53.16(0.25) | 53.39 | 0 | | -15 | 19(0.2) | 25 | [11] | [28] | [5] | 88 | 49 | UT | 0.5 | HoldLong | | (11) | 17 | 7 | 3 | 20 | 1.7,95 | 41 | | 48 | Mar/29 | 10 | 53.27 | 51.81 | 52.44(0.19) | 52.8(0.13) | 53.03(0.15) | 53.33 | 0 | | -15 | 18(-1.4) | 15 | [13] | [19] | [3] | 92 | 14 | UT | 0.6 | HoldLong | | (10) | 10 | -14 | 31 | 20 | 1.8,97 | 41 | | 49 | Mar/29 | 9 | 53.27 | 51.81 | 52.34(0.23) | 52.73(0.19) | 52.95(0.3) | 53.45 | 0.1 | | -15 | 20(0.3) | 40 | [15] | [32] | [34] | 100 | 53 | UT | 1 | CloseLong? | | (15) | 20 | 71 | 33 | 20 | 2.1,97 | 41 | | 50 | Mar/28 | 15 | 53.46 | 51.49 | 52.22(0.21) | 52.63(0.1) | 52.79(0.13) | 52.87 | -0.2 | | -21 | 20(-1.6) | 25 | [14] | [15] | [11] | 79 | -62 | UT | 0.2 | HoldLong? | | (12) | 9 | 18 | 26 | 8 | 1.3,96 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|