|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.3300 One month high (close): $51.5700
DOW Daily Change: 0.67% Daily StdDev 2.08% DOW EMA_5_Trend: -0.76% 10Minute StdDev: $0.3258
Latest Price : $49.66(0.67%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 50.73 | 50.35 | 49.51(0.02) | 49.54(0.04) | 49.72(-0.08) | 49.71 | -1.4 | | -4 | 44(0.4) | -25 | [1] | [-4] | [1] | 34 | -4 | RG | -0 | Wait? | | (2) | -4 | -3 | 1 | 16 | 0.6,69 | 41 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.54(weak_hourly_sma_10 -0.34%) 49.51(weak_hourly_sma_20 -0.4%)
Resistance Levels: 50.35(daily_ema_10 1.29%) 50.73(daily_ema_20 2.05%)
|
| | | 2 | Dec/20 | 14 | 50.73 | 50.35 | 49.5(0.02) | 49.52(0.02) | 49.76(0.06) | 49.74 | -1.4 | | -4 | 44(0.8) | -25 | [1] | [3] | [-1] | 36 | 43 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -0 | 20 | 0.8,66 | 41 | | 3 | Dec/20 | 13 | 50.73 | 50.35 | 49.49(0.04) | 49.52(0) | 49.73(0.32) | 49.83 | -1.3 | | -4 | 43(1.4) | 10 | [2] | [15] | [11] | 43 | 114 | RG | 0.3 | Wait | | (2) | 15 | 20 | 4 | 20 | 1.1,65 | 41 | | 4 | Dec/20 | 12 | 50.73 | 50.35 | 49.47(-0.02) | 49.51(-0.1) | 49.57(0.24) | 49.61 | -1.6 | | -4 | 42(-0.2) | -25 | [-1] | [8] | [2] | 30 | 117 | UR | 0.1 | SmallShort | | (0) | 12 | -9 | 16 | 20 | 0.5,67 | 41 | | 5 | Dec/20 | 11 | 50.73 | 50.35 | 49.47(0) | 49.51(0) | 49.45(0.18) | 49.71 | -1.4 | | -4 | 42(-0.8) | -20 | [0] | [8] | [3] | 37 | 99 | UR | 0.9 | SmallShort | | (1) | 9 | -16 | 37 | 20 | 0.8,67 | 41 | | | | |
| 6 | Dec/20 | 10 | 50.73 | 50.35 | 49.47(0) | 49.56(0.12) | 49.36(0.18) | 49.89 | -1.2 | | -4 | 43(0.1) | -5 | [0] | [11] | [17] | 31 | 129 | UR | 1.7 | SmallShort | | (0) | 9 | 26 | 35 | 20 | 1.3,48 | 41 | | 7 | Dec/20 | 9 | 50.73 | 50.35 | 49.48(-0.02) | 49.5(0.12) | 49.27(-0.04) | 49.6 | -1.6 | | -4 | 43(-1.3) | 0 | [-1] | [-0] | [16] | -18 | 31 | UR | 1.1 | SmallShort? | | (-2) | -2 | 50 | 4 | -12 | 0.4,22 | 41 | | 8 | Dec/19 | 15 | 50.77 | 50.49 | 49.49(-0.12) | 49.44(-0.02) | 49.29(-0.34) | 49.06 | -2.5 | | -3 | 44(-2.7) | -45 | [-6] | [-20] | [-5] | -74 | -52 | DT | -0.7 | OpenShort? | | (-4) | -16 | 9 | -23 | -20 | -1.4,11 | 42 | | 9 | Dec/19 | 14 | 50.77 | 50.49 | 49.55(-0.24) | 49.45(-0.08) | 49.46(-0.46) | 48.96 | -2.6 | | -3 | 47(-24.9) | -50 | [-12] | [-28] | [-20] | -73 | 13 | DT | -1.6 | OpenShort | | (-5) | -22 | -30 | -31 | -20 | -1.8,22 | 42 | | 10 | Dec/19 | 13 | 50.77 | 50.49 | 49.67(-0.2) | 49.45(0) | 49.69(-0.14) | 49.29 | -2.1 | | -3 | 71(-15.7) | -50 | [-10] | [-11] | [-11] | -30 | 95 | DT | -0.8 | OpenShort | | (-10) | -7 | -18 | -16 | -20 | -0.8,40 | 42 | | | | |
| 11 | Dec/19 | 12 | 50.77 | 50.49 | 49.77(-0.24) | 49.45(0) | 49.76(0.08) | 49.49 | -1.9 | | -3 | 87(-23.5) | -50 | [-12] | [-0] | [-5] | -4 | 218 | DT | -0.4 | OpenShort | | (-8) | 4 | -14 | 0 | 0 | -0.5,59 | 42 | | 12 | Dec/19 | 11 | 50.77 | 50.49 | 49.89(-0.24) | 49.49(0.02) | 49.72(0.2) | 49.64 | -1.6 | | -3 | 111(-15.7) | -50 | [-12] | [6] | [-3] | 21 | 259 | RG | -0.1 | Wait | | (-12) | 10 | -23 | 20 | 12 | -0.3,78 | 42 | | 13 | Dec/19 | 10 | 50.77 | 50.49 | 50.01(-0.18) | 49.48(0.1) | 49.62(0.36) | 49.89 | -1.3 | | -3 | 126(-12) | -50 | [-9] | [16] | [1] | 17 | 266 | UR | 0.3 | SmallShort | | (-9) | 17 | -21 | 29 | 20 | -0.1,69 | 42 | | 14 | Dec/19 | 9 | 50.77 | 50.49 | 50.1(-0.14) | 49.43(0.08) | 49.44(0.32) | 50.12 | -0.9 | | -3 | 138(-7.9) | 0 | [-7] | [14] | [25] | -4 | 233 | UR | 0.7 | SmallShort? | | (-8) | 15 | 42 | 26 | 20 | 0,46 | 42 | | 15 | Dec/16 | 15 | 50.82 | 50.69 | 50.17(-0.18) | 49.39(-0.02) | 49.28(0.14) | 49.66 | -1.8 | | -2 | 146(-19.3) | -5 | [-9] | [3] | [17] | -40 | 129 | UR | 0.4 | SmallShort? | | (-9) | 7 | 33 | 15 | 20 | -0.5,23 | 49 | | | | |
| 16 | Dec/16 | 14 | 50.82 | 50.69 | 50.26(-0.24) | 49.4(-0.12) | 49.21(-0.06) | 49.3 | -2.4 | | -2 | 166(-2.3) | -30 | [-12] | [-10] | [10] | -69 | 50 | DP | 0.1 | OpenShort | | (-10) | -3 | 24 | 5 | 10 | -0.9,4 | 49 | | 17 | Dec/16 | 13 | 50.82 | 50.69 | 50.38(-0.26) | 49.46(-0.16) | 49.24(-0.22) | 49.04 | -2.8 | | -2 | 168(2.5) | -50 | [-12] | [-19] | [-3] | -83 | -52 | DT | -0.2 | OpenShort | | (-13) | -11 | -4 | 1 | -20 | -1.3,0 | 49 | | 18 | Dec/16 | 12 | 50.82 | 50.69 | 50.51(-0.26) | 49.54(-0.22) | 49.35(-0.18) | 49.08 | -2.8 | | -2 | 165(4.6) | -50 | [-12] | [-18] | [-10] | -85 | -51 | DT | -0.3 | OpenShort | | (-12) | -9 | -24 | 1 | -20 | -1.4,0 | 49 | | 19 | Dec/16 | 11 | 50.82 | 50.69 | 50.64(-0.22) | 49.65(-0.4) | 49.44(-0.1) | 49.34 | -2.3 | | -2 | 161(3.3) | -45 | [-11] | [-18] | [5] | -83 | -54 | DP | -0.1 | OpenShort | | (-11) | -5 | 1 | 2 | 20 | -1.3,0 | 49 | | 20 | Dec/16 | 10 | 50.82 | 50.69 | 50.75(-0.24) | 49.85(-0.38) | 49.49(-0.18) | 49.33 | -2.4 | | -2 | 157(4.3) | -50 | [-12] | [-22] | [-3] | -85 | -71 | DT | -0.2 | OpenShort | | (-12) | -9 | -13 | 3 | 4 | -1.4,0 | 49 | | | | |
| 21 | Dec/16 | 9 | 50.82 | 50.69 | 50.87(-0.14) | 50.04(-0.52) | 49.58(-0.2) | 49.47 | -2.1 | | -2 | 153(9.7) | -40 | [-7] | [-25] | [1] | -88 | -184 | DP | -0.1 | OpenShort? | | (-11) | -10 | -5 | 2 | 20 | -1.5,0 | 49 | | 22 | Dec/15 | 15 | 50.84 | 50.87 | 50.94(-0.12) | 50.3(-0.46) | 49.68(-0.12) | 49.52 | -2.2 | | -1 | 143(4.4) | -30 | [-6] | [-19] | [-1] | -90 | -184 | DT | -0.2 | OpenShort? | | (-6) | -6 | 1 | 1 | -14 | -1.6,0 | 37 | | 23 | Dec/15 | 14 | 50.84 | 50.87 | 51(-0.1) | 50.53(-0.45) | 49.74(-0.22) | 49.51 | -2.2 | | -1 | 139(9.9) | -40 | [-5] | [-24] | [-8] | -95 | -241 | DT | -0.3 | OpenShort | | (-5) | -11 | -11 | 0 | -20 | -1.8,0 | 37 | | 24 | Dec/15 | 13 | 50.84 | 50.87 | 51.05(-0.08) | 50.76(-0.39) | 49.85(-0.74) | 49.63 | -2 | | -1 | 129(9.5) | -50 | [-4] | [-47] | [-14] | -94 | -393 | DT | -0.3 | OpenShort | | (-5) | -35 | -21 | -5 | -20 | -1.8,1 | 37 | | 25 | Dec/15 | 12 | 50.84 | 50.87 | 51.09(-0.06) | 50.96(-0.31) | 50.22(-0.55) | 49.86 | -1.6 | | -1 | 120(6.8) | -40 | [-3] | [-36] | [-9] | -92 | -322 | DT | -0.5 | OpenShort | | (-3) | -26 | 0 | -13 | -20 | -1.7,1 | 37 | | | | |
| 26 | Dec/15 | 11 | 50.84 | 50.87 | 51.12(-0.04) | 51.12(-0.33) | 50.5(-0.82) | 49.86 | -1.6 | | -1 | 113(6.1) | -40 | [-2] | [-49] | [-15] | -95 | -425 | DT | -0.9 | OpenShort | | (-3) | -39 | 2 | -43 | -20 | -1.8,0 | 37 | | 27 | Dec/15 | 10 | 50.84 | 50.87 | 51.14(-0.02) | 51.29(-0.37) | 50.92(-0.8) | 49.84 | -1.6 | | -1 | 107(2.4) | -35 | [-1] | [-49] | [-25] | -80 | -441 | DT | -1.7 | OpenShort | | (-3) | -38 | -23 | -41 | -20 | -2,20 | 37 | | 28 | Dec/15 | 9 | 50.84 | 50.87 | 51.15(-0.04) | 51.48(-0.29) | 51.33(-0.64) | 50.09 | -1.2 | | -1 | 104(3.6) | -40 | [-2] | [-39] | [-55] | -53 | -339 | DT | -1.9 | OpenShort? | | (0) | -31 | -114 | -46 | -20 | -1.7,40 | 37 | | 29 | Dec/14 | 15 | 50.9 | 51.04 | 51.17(0.08) | 51.63(-0.06) | 51.66(-0.1) | 51.39 | 0.9 | | 1 | 101(-14.9) | 0 | [4] | [-5] | [-3] | 33 | -71 | DR | -0.4 | OpenShort? | | (5) | -5 | 7 | -16 | -20 | 0.4,73 | 47 | | 30 | Dec/14 | 14 | 50.9 | 51.04 | 51.13(0.04) | 51.66(-0.08) | 51.71(-0.06) | 51.31 | 0.8 | | 1 | 116(0) | -40 | [2] | [-4] | [-22] | 43 | -20 | DR | -0.6 | OpenShort | | (4) | -3 | -56 | -12 | -19 | 0.3,85 | 47 | | | | |
| 31 | Dec/14 | 13 | 50.9 | 51.04 | 51.11(0.1) | 51.7(0.21) | 51.74(0.14) | 51.96 | 2 | | 1 | 116(5.7) | 25 | [5] | [14] | [3] | 85 | 99 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 6 | -12 | 1.4,100 | 47 | | 32 | Dec/14 | 12 | 50.9 | 51.04 | 51.06(0.08) | 51.59(0.25) | 51.67(0.1) | 51.86 | 1.8 | | 1 | 110(5.4) | 15 | [4] | [12] | [2] | 80 | 100 | UT | 0.3 | OpenLong | | (4) | 5 | 6 | 5 | -17 | 1.3,97 | 47 | | 33 | Dec/14 | 11 | 50.9 | 51.04 | 51.02(0.06) | 51.46(0.25) | 51.62(0.06) | 51.79 | 1.6 | | 1 | 105(5) | 15 | [3] | [10] | [5] | 78 | 101 | UT | 0.3 | OpenLong | | (4) | 3 | 17 | 1 | -6 | 1.4,93 | 47 | | 34 | Dec/14 | 10 | 50.9 | 51.04 | 50.99(0.06) | 51.33(0.23) | 51.59(-0.02) | 51.6 | 1.3 | | 1 | 100(3.3) | 5 | [3] | [6] | [1] | 68 | 49 | RG | 0 | Wait | | (2) | -1 | 9 | -5 | -10 | 1.1,90 | 47 | | 35 | Dec/13 | 15 | 50.91 | 51 | 50.96(0.1) | 51.21(0.18) | 51.6(-0.12) | 51.5 | 1.1 | | 1 | 96(1.7) | -0 | [5] | [0] | [-4] | 66 | -32 | DR | -0.2 | OpenShort? | | (3) | -6 | -8 | -8 | -2 | 1,91 | 48 | | | | |
| 36 | Dec/13 | 14 | 50.91 | 51 | 50.91(0.12) | 51.12(0.24) | 51.66(0.27) | 51.59 | 1.2 | | 1 | 95(3.5) | 25 | [6] | [21] | [-2] | 76 | 72 | CR | -0.1 | OpenShort | | (5) | 13 | -5 | -6 | 12 | 1.3,93 | 48 | | 37 | Dec/13 | 13 | 50.91 | 51 | 50.85(0.08) | 51(0.33) | 51.52(0.43) | 51.65 | 1.3 | | 1 | 91(5.8) | 30 | [4] | [31] | [2] | 84 | 191 | UT | 0.3 | OpenLong | | (5) | 21 | 3 | -3 | 20 | 1.6,94 | 48 | | 38 | Dec/13 | 12 | 50.91 | 51 | 50.81(0.12) | 50.83(0.24) | 51.3(0.43) | 51.62 | 1.3 | | 1 | 85(7.2) | 50 | [6] | [29] | [7] | 89 | 145 | UT | 0.7 | OpenLong | | (5) | 21 | -4 | 21 | 20 | 1.7,96 | 48 | | 39 | Dec/13 | 11 | 50.91 | 51 | 50.75(0.08) | 50.71(0.2) | 51.08(0.49) | 51.66 | 1.4 | | 1 | 78(8.8) | 45 | [4] | [30] | [11] | 94 | 227 | UT | 1.4 | OpenLong | | (5) | 24 | -8 | 37 | 20 | 2.1,91 | 48 | | 40 | Dec/13 | 10 | 50.91 | 51 | 50.71(0.06) | 50.61(0.2) | 50.83(0.49) | 51.75 | 1.5 | | 1 | 69(13.6) | 45 | [3] | [30] | [41] | 94 | 279 | UT | 2.4 | OpenLong | | (5) | 24 | 75 | 39 | 20 | 2.7,76 | 48 | | | | |
| 41 | Dec/12 | 15 | 50.92 | 50.9 | 50.71(0) | 50.51(-0.02) | 50.58(0.22) | 50.9 | -0 | | -1 | 56(1.2) | 20 | [0] | [10] | [18] | 26 | 100 | UR | 1 | SmallShort? | | (-1) | 11 | 31 | 20 | 20 | 0.7,58 | 58 | | 42 | Dec/12 | 14 | 50.92 | 50.9 | 50.68(-0.02) | 50.52(-0.14) | 50.47(0.22) | 50.55 | -0.6 | | -1 | 54(0.4) | 15 | [-1] | [7] | [5] | -16 | 46 | UR | 0.3 | SmallShort | | (-3) | 10 | 4 | 7 | 20 | -0.4,44 | 58 | | 43 | Dec/12 | 13 | 50.92 | 50.9 | 50.68(0) | 50.59(-0.12) | 50.36(0.04) | 50.51 | -0.7 | | -1 | 54(-0.2) | 15 | [0] | [-1] | [6] | -22 | -29 | RG | 0.5 | Wait | | (0) | 2 | 9 | 13 | 10 | -0.6,43 | 58 | | 44 | Dec/12 | 12 | 50.92 | 50.9 | 50.68(0) | 50.65(-0.12) | 50.34(-0.08) | 50.41 | -0.9 | | -1 | 54(0.8) | 0 | [0] | [-6] | [1] | -33 | -80 | RG | 0.2 | Wait | | (0) | -4 | -9 | 24 | -2 | -0.9,40 | 58 | | 45 | Dec/12 | 11 | 50.92 | 50.9 | 50.69(-0.04) | 50.71(0.02) | 50.38(-0.14) | 50.51 | -0.7 | | -1 | 53(0.2) | -5 | [-2] | [-6] | [2] | -37 | -36 | RG | 0.4 | Wait | | (0) | -6 | 10 | 5 | -20 | -0.6,28 | 58 | | | | |
| 46 | Dec/12 | 10 | 50.92 | 50.9 | 50.71(-0.06) | 50.7(-0.02) | 50.45(-0.26) | 50.4 | -0.9 | | -1 | 53(1.3) | 5 | [-3] | [-13] | [8] | -61 | -67 | RG | -0.2 | Wait | | (-2) | -12 | 40 | -14 | -20 | -1,14 | 58 | | 47 | Dec/12 | 9 | 50.92 | 50.9 | 50.74(-0.12) | 50.71(-0.14) | 50.58(-0.47) | 49.96 | -1.7 | | -1 | 52(6.8) | -50 | [-6] | [-26] | [-29] | -105 | -148 | DT | -2.1 | HoldShort? | | (-5) | -22 | -44 | -45 | -20 | -2.6,10 | 58 | | 48 | Dec/9 | 15 | 51.01 | 50.82 | 50.8(-0.08) | 50.78(-0.04) | 50.82(-0.26) | 50.45 | -0.7 | | -2 | 45(10.2) | -35 | [-4] | [-15] | [-11] | -53 | -54 | DT | -1.4 | OpenShort? | | (-4) | -12 | -14 | -18 | -20 | -1.3,30 | 54 | | 49 | Dec/9 | 14 | 51.01 | 50.82 | 50.84(-0.04) | 50.8(-0.04) | 50.95(-0.18) | 50.61 | -0.5 | | -2 | 35(0.4) | -30 | [-2] | [-11] | [-10] | -19 | -57 | DT | -1.3 | OpenShort | | (-3) | -8 | -23 | -6 | -14 | -0.9,54 | 54 | | 50 | Dec/9 | 13 | 51.01 | 50.82 | 50.86(0.02) | 50.82(-0.04) | 51.04(0.18) | 50.87 | -0.2 | | -2 | 35(-0.1) | 0 | [1] | [7] | [-1] | 29 | 27 | CR | -0.7 | HoldShort | | (0) | 8 | -11 | 10 | 16 | 0,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|