DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $50.4700 One month high (close): $56.1100

DOW Daily Change: 1.01% Daily StdDev 1.88% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.3099

Latest Price : $56.02(1.01%)

Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.3) Thu. Aug 18, 2022($0.3) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	53.22	54.55	55.72(0.05)	55.75(0.13)	55.91(0.11)	56.03	1.5	15	17(-0.2)	50	[3]	[14]	[4]	52	37	UT	0.4	OpenLong?	(1)	6	7	9	4	1,77	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.75(hourly_sma_10 -0.5%) 55.72(hourly_sma_20 -0.55%) 54.55(daily_ema_10 -2.64%) 53.22(daily_ema_20 -5.02%) Resistance Levels:

2	Aug/18	14	53.22	54.55	55.69(0.07)	55.68(0.14)	55.85(0.11)	55.96	1.5	15	17(-0.3)	50	[4]	[15]	[6]	41	7	UT	0.4	OpenLong	(4)	6	10	7	13	0.9,68	63
3	Aug/18	13	53.22	54.55	55.65(0.04)	55.6(0.09)	55.79(0.14)	55.85	1.4	15	17(-0.1)	50	[2]	[14]	[2]	26	34	UT	0.2	OpenLong	(3)	7	-1	8	11	0.6,61	63
4	Aug/18	12	53.22	54.55	55.63(0.05)	55.55(0.11)	55.71(0.09)	55.86	1.4	15	17(-0.1)	50	[3]	[13]	[3]	25	11	UT	0.5	OpenLong	(2)	5	3	10	9	0.7,57	63
5	Aug/18	11	53.22	54.55	55.6(0.07)	55.49(-0.05)	55.66(0.13)	55.83	1.4	15	17(-0.8)	50	[4]	[11]	[10]	19	1	UT	0.5	OpenLong	(3)	7	9	15	20	0.7,51	63

6	Aug/18	10	53.22	54.55	55.56(0.05)	55.52(-0.11)	55.59(0.14)	55.73	1.4	15	18(-1.1)	50	[3]	[9]	[6]	1	12	UT	0.4	OpenLong	(3)	7	5	4	20	0.5,38	63
7	Aug/18	9	53.22	54.55	55.53(0.05)	55.58(-0.09)	55.51(0.18)	55.68	1.3	15	19(-0.3)	50	[3]	[12]	[12]	-4	24	UT	0.5	OpenLong?	(4)	10	22	10	20	0.4,36	63
8	Aug/17	15	52.98	54.06	55.5(-0.04)	55.63(-0.07)	55.41(0.04)	55.44	1.4	12	20(-1.8)	30	[-2]	[3]	[-6]	-27	41	RG	0.1	Wait?	(1)	2	-19	7	-7	-0.2,28	65
9	Aug/17	14	52.98	54.06	55.5(0)	55.63(0)	55.39(0.13)	55.65	1.6	12	21(0)	50	[0]	[10]	[8]	-12	53	UR	0.7	SmallShort	(0)	7	17	14	0	0.4,28	65
10	Aug/17	13	52.98	54.06	55.52(-0.02)	55.67(-0.05)	55.32(-0.23)	55.46	1.5	12	21(-0.1)	40	[-1]	[-11]	[3]	-35	-49	RG	0.4	Wait	(-1)	-12	14	-4	-16	-0.2,20	65

11	Aug/17	12	52.98	54.06	55.53(-0.04)	55.67(0)	55.45(-0.36)	55.31	1.4	12	22(0.3)	20	[-2]	[-16]	[-4]	-49	-93	RG	-0.4	Wait	(-2)	-19	8	-17	-20	-0.6,16	65
12	Aug/17	11	52.98	54.06	55.55(-0.04)	55.67(0)	55.65(-0.34)	55.22	1.3	12	21(0.3)	15	[-2]	[-15]	[-14]	-54	-107	RG	-1.2	SmallLong	(-2)	-18	-7	-47	-20	-0.9,19	65
13	Aug/17	10	52.98	54.06	55.55(0)	55.7(-0.04)	55.84(-0.21)	55.29	1.4	12	21(0.4)	20	[0]	[-9]	[-12]	-24	-105	DR	-1.6	OpenShort	(-2)	-11	-1	-43	-20	-0.8,46	65
14	Aug/17	9	52.98	54.06	55.57(-0.04)	55.72(0.02)	55.96(-0.11)	55.3	1.4	12	21(0.2)	-10	[-2]	[-3]	[-36]	1	-38	DT	-1.9	OpenShort?	(-1)	-6	-77	-36	-20	-0.8,71	65
15	Aug/16	15	52.83	53.67	55.59(0.09)	55.71(0.18)	56.02(0.13)	56.14	2.1	11	20(-0.4)	50	[5]	[17]	[-3]	87	40	CR	0.3	OpenShort?	(3)	7	-11	1	9	1.6,97	69

16	Aug/16	14	52.83	53.67	55.54(0.07)	55.61(0.23)	55.95(0.36)	56.26	2.1	11	21(3.1)	50	[4]	[30]	[7]	105	152	UT	0.9	HoldLong	(6)	19	5	17	20	2.2,100	69
17	Aug/16	13	52.83	53.67	55.5(0.05)	55.48(0.18)	55.75(0.32)	56.21	2.1	11	18(3.1)	50	[3]	[26]	[20]	109	161	UT	1.6	HoldLong	(4)	17	36	22	20	2.5,96	69
18	Aug/16	11	52.83	53.67	55.47(0.05)	55.38(0.02)	55.57(0.16)	55.82	1.9	11	15(0.7)	50	[3]	[13]	[14]	83	50	UT	1.1	HoldLong	(1)	8	13	34	20	1.5,95	69
19	Aug/16	10	52.83	53.67	55.44(0.02)	55.38(0)	55.48(0.14)	55.68	1.8	11	14(0.6)	50	[1]	[11]	[5]	53	56	UT	0.9	OpenLong	(2)	7	-5	24	20	1.1,75	69
20	Aug/16	9	52.83	53.67	55.43(0.04)	55.38(0)	55.4(0.22)	55.73	1.8	11	13(0.5)	50	[2]	[16]	[19]	43	66	UT	1.6	OpenLong?	(2)	12	39	19	20	1.4,58	69

21	Aug/15	15	52.62	53.2	55.41(0.02)	55.37(-0.05)	55.28(0.13)	55.31	1.8	10	13(-1.6)	50	[1]	[9]	[2]	-20	-6	UT	0.1	OpenLong?	(-1)	7	1	5	5	-0.5,43	70
22	Aug/15	14	52.62	53.2	55.4(0.09)	55.4(-0.05)	55.21(0.04)	55.3	1.8	10	14(-8.7)	50	[5]	[5]	[-1]	-20	-102	CR	0.4	HoldShort	(1)	2	-8	11	4	-0.5,43	70
23	Aug/15	13	52.62	53.2	55.35(0.09)	55.4(0)	55.19(-0.13)	55.39	1.9	10	23(-3.1)	50	[5]	[-3]	[3]	-15	-115	RG	0.6	Wait	(6)	-7	8	4	0	0.1,33	70
24	Aug/15	12	52.62	53.2	55.3(0.07)	55.43(-0.04)	55.26(-0.13)	55.3	1.8	10	26(-2.6)	50	[4]	[-4]	[3]	-34	-105	RG	0.1	Wait	(5)	-7	21	-16	-14	0,16	70
25	Aug/15	11	52.62	53.2	55.26(0.04)	55.45(-0.04)	55.33(-0.23)	55.08	1.7	10	29(-2.1)	40	[2]	[-9]	[-8]	-54	-129	DR	-0.6	OpenShort	(3)	-12	8	-45	-20	-0.4,6	70

26	Aug/15	10	52.62	53.2	55.24(0.07)	55.47(-0.09)	55.46(-0.2)	55	1.6	10	31(-2.4)	40	[4]	[-9]	[-14]	-27	-163	DR	-1	OpenShort	(2)	-11	-16	-35	-20	-0.5,36	70
27	Aug/15	9	52.62	53.2	55.2(0.07)	55.52(-0.07)	55.57(-0.16)	55.17	1.7	10	33(-2.5)	25	[4]	[-6]	[-25]	15	-123	DR	-0.8	OpenShort?	(5)	-8	-55	-20	-20	-0.1,67	70
28	Aug/12	15	52.38	52.89	55.16(0.15)	55.56(0.09)	55.66(0.13)	55.77	2.3	11	36(-1.7)	50	[8]	[14]	[4]	80	-11	UT	0.2	HoldLong?	(7)	7	8	4	9	1.2,100	71
29	Aug/12	14	52.38	52.89	55.08(0.27)	55.51(0.05)	55.59(0.04)	55.68	2.3	11	37(-14.1)	50	[14]	[10]	[2]	78	-155	UT	0.2	HoldLong	(8)	2	1	2	14	1.1,100	71
30	Aug/12	13	52.38	52.89	54.93(0.29)	55.48(0.04)	55.57(0.16)	55.67	2.3	11	52(-9.8)	50	[15]	[17]	[4]	75	-125	UT	0.1	HoldLong	(15)	8	7	3	14	1,100	71

31	Aug/12	12	52.38	52.89	54.77(0.27)	55.46(0.09)	55.48(0.02)	55.6	2.2	11	61(-7.2)	50	[14]	[10]	[-1]	69	-121	CR	0.1	HoldShort	(15)	1	-1	-2	-2	0.9,96	71
32	Aug/12	11	52.38	52.89	54.62(0.31)	55.41(0.25)	55.47(0.04)	55.61	2.2	11	69(-5.9)	50	[16]	[16]	[5]	71	-126	UT	0.1	OpenLong	(15)	2	18	2	-20	1,96	71
33	Aug/12	10	52.38	52.89	54.45(0.28)	55.27(0.18)	55.45(0.09)	55.41	2.1	11	74(-3.8)	50	[15]	[16]	[-7]	66	-83	CR	-0	HoldShort	(16)	5	-16	-4	-14	0.9,93	71
34	Aug/12	9	52.38	52.89	54.3(0.26)	55.17(0.18)	55.4(0.02)	55.58	2.2	11	78(-1.5)	50	[14]	[12]	[10]	74	-21	UT	0.2	OpenLong?	(15)	1	32	-3	0	1.1,96	71
35	Aug/11	15	52.05	52.58	54.16(0.26)	55.07(0.13)	55.39(-0.11)	55.23	2.3	11	80(-7.5)	50	[14]	[4]	[-10]	65	-94	CR	-0.1	HoldShort?	(13)	-6	-25	-5	-5	0.9,92	72

36	Aug/11	14	52.05	52.58	54.02(0.3)	55(0.22)	55.45(0.16)	55.5	2.5	11	87(-0.2)	50	[16]	[22]	[0]	78	3	UT	0	HoldLong	(15)	8	-3	-4	20	1.2,98	72
37	Aug/11	13	52.05	52.58	53.86(0.3)	54.88(0.22)	55.36(0.51)	55.53	2.5	11	87(2)	50	[16]	[40]	[10]	82	133	UT	0.1	OpenLong	(16)	27	24	-4	20	1.4,97	72
38	Aug/11	12	52.05	52.58	53.7(0.24)	54.76(0.18)	55.08(0.25)	55.27	2.4	11	85(2.3)	50	[13]	[25]	[-3]	80	109	CR	0.2	OpenShort	(14)	13	-14	-4	20	1.3,97	72
39	Aug/11	11	52.05	52.58	53.57(0.28)	54.66(0.53)	54.94(0.35)	55.42	2.5	11	83(4.7)	50	[15]	[39]	[-1]	89	153	CR	0.4	OpenShort	(13)	18	-4	5	-9	1.6,99	72
40	Aug/11	10	52.05	52.58	53.42(0.26)	54.37(0.54)	54.75(0.37)	55.46	2.5	11	78(6.7)	50	[14]	[41]	[13]	93	208	UT	0.7	OpenLong	(15)	20	32	1	20	1.9,95	72

41	Aug/11	9	52.05	52.58	53.28(0.23)	54.08(0.48)	54.55(0.26)	55.12	2.2	11	72(6.1)	50	[12]	[33]	[32]	93	180	UT	0.6	OpenLong?	(13)	14	89	-1	20	1.9,95	72
42	Aug/10	15	51.73	52.25	53.16(0.17)	53.82(0.34)	54.41(-0.06)	54.18	2	9	66(-7.3)	50	[9]	[10]	[-13]	73	1	CR	-0.3	HoldShort?	(8)	-3	-31	-9	-16	1.1,95	64
43	Aug/10	14	51.73	52.25	53.07(0.3)	53.64(0.39)	54.44(0.11)	54.51	2.3	9	73(-0.1)	50	[16]	[22]	[2]	90	-13	UT	0.1	HoldLong	(11)	6	1	-5	20	1.6,100	64
44	Aug/10	13	51.73	52.25	52.91(0.28)	53.43(0.34)	54.38(0.7)	54.5	2.3	9	73(1)	50	[15]	[52]	[6]	95	191	UT	0.1	HoldLong	(15)	37	3	-5	20	1.8,100	64
45	Aug/10	12	51.73	52.25	52.76(0.3)	53.25(0.38)	54(0.73)	54.47	2.3	9	72(3.9)	50	[16]	[55]	[8]	100	197	UT	0.5	HoldLong	(16)	39	9	-6	20	2,100	64

46	Aug/10	11	51.73	52.25	52.6(0.31)	53.05(0.4)	53.61(0.69)	54.38	2.2	9	68(4.4)	50	[16]	[53]	[11]	105	198	UT	0.9	HoldLong	(15)	37	7	15	20	2.2,100	64
47	Aug/10	10	51.73	52.25	52.44(0.29)	52.84(0.36)	53.24(0.74)	54.31	2.1	9	64(7.5)	50	[15]	[55]	[15]	109	253	UT	1.4	HoldLong	(16)	39	7	17	20	2.4,99	64
48	Aug/10	9	51.73	52.25	52.29(0.25)	52.65(0.3)	52.85(0.71)	54.24	2.1	9	56(12.7)	50	[13]	[51]	[71]	119	296	UT	2	HoldLong?	(15)	38	160	40	20	2.9,96	64
49	Aug/9	15	51.51	52.05	52.16(0.12)	52.49(0.04)	52.48(-0.02)	52.6	1	7	44(-5.5)	50	[6]	[3]	[7]	60	-49	UT	0.2	OpenLong?	(5)	-1	8	20	13	0.8,90	50
50	Aug/9	14	51.51	52.05	52.1(0.13)	52.47(-0.02)	52.49(0.02)	52.52	0.9	7	49(-1.8)	50	[7]	[4]	[4]	57	-51	UT	0.1	OpenLong	(6)	1	0	19	10	0.8,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI