|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.4100 One month high (close): $69.9700
DOW Daily Change: -1.96% Daily StdDev 1.8% DOW EMA_5_Trend: -3.14% 10Minute StdDev: $0.5485
Latest Price : $57.41(-1.96%) | Thu. Jun 16, 2022($1.5) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($2.3) Fri. Jun 10, 2022($2) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.3
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 65.82 | 63.68 | 58.51(-0.17) | 58.28(-0.12) | 57.82(-0.36) | 57.74 | -2.3 | | -27 | 13(-1.5) | -50 | [-9] | [-35] | [2] | -86 | -57 | DP | -0.2 | OpenShort? | | (-6) | -20 | 22 | -11 | -20 | -1.6,4 | 17 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.28(hourly_sma_10 0.94%) 58.51(hourly_sma_20 1.33%) 63.68(daily_ema_10 10.29%) 65.82(daily_ema_20 13.99%)
|
| | | 2 | Jun/15 | 14 | 65.82 | 63.68 | 58.61(-0.41) | 58.35(-0.21) | 58.03(-0.55) | 57.53 | -2.3 | | -27 | 15(-11.1) | -50 | [-23] | [-52] | [-20] | -103 | 72 | DT | -1 | CloseShort | | (-12) | -31 | -37 | -23 | -20 | -2.1,0 | 17 | | 3 | Jun/15 | 13 | 65.82 | 63.68 | 58.85(-0.37) | 58.47(-0.15) | 58.35(-0.21) | 57.89 | -2.2 | | -27 | 26(-6.1) | -50 | [-21] | [-30] | [-9] | -75 | 134 | DT | -0.5 | HoldShort | | (-24) | -12 | -7 | -18 | -20 | -1,0 | 17 | | 4 | Jun/15 | 12 | 65.82 | 63.68 | 59.07(-0.35) | 58.56(-0.02) | 58.47(-0.26) | 57.96 | -2.2 | | -27 | 32(-4.5) | -50 | [-19] | [-29] | [-8] | -54 | 72 | DT | -0.4 | OpenShort | | (-22) | -14 | -5 | -10 | -20 | -1,21 | 17 | | 5 | Jun/15 | 11 | 65.82 | 63.68 | 59.28(-0.39) | 58.57(-0.14) | 58.62(-0.22) | 58.01 | -2.2 | | -27 | 36(-3.8) | -50 | [-22] | [-31] | [-30] | -35 | 100 | DT | -0.5 | OpenShort | | (-24) | -12 | -82 | 6 | -20 | -1,40 | 17 | | | | |
| 6 | Jun/15 | 10 | 65.82 | 63.68 | 59.51(-0.33) | 58.65(-0.03) | 58.75(0.12) | 58.81 | -2 | | -27 | 40(-4.5) | -50 | [-18] | [-8] | [-5] | -20 | 212 | DT | 0 | OpenShort | | (-19) | 7 | -28 | 12 | 20 | -0.5,43 | 17 | | 7 | Jun/15 | 9 | 65.82 | 63.68 | 59.71(-0.33) | 58.67(0.05) | 58.68(0.14) | 59.08 | -1.9 | | -27 | 45(-4.9) | -50 | [-18] | [-5] | [27] | -24 | 227 | DP | 0.3 | OpenShort? | | (-20) | 8 | 64 | 11 | 20 | -0.4,36 | 17 | | 8 | Jun/14 | 15 | 66.47 | 64.79 | 59.91(-0.47) | 58.64(-0.14) | 58.6(-0.09) | 58.46 | -2.6 | | -21 | 50(-13.3) | -50 | [-26] | [-24] | [-8] | -53 | 173 | DT | -0.1 | OpenShort? | | (-25) | -5 | -26 | 3 | 5 | -0.8,17 | 21 | | 9 | Jun/14 | 14 | 66.47 | 64.79 | 60.19(-0.61) | 58.72(0.02) | 58.65(0.22) | 58.71 | -2.5 | | -21 | 63(-11.9) | -50 | [-34] | [-4] | [4] | -57 | 361 | DP | 0 | OpenShort | | (-28) | 12 | 11 | 2 | 0 | -0.8,13 | 21 | | 10 | Jun/14 | 13 | 66.47 | 64.79 | 60.56(-0.66) | 58.71(-0.03) | 58.52(-0.03) | 58.6 | -2.5 | | -21 | 75(-9.6) | -50 | [-37] | [-20] | [5] | -58 | 279 | DP | 0 | OpenShort | | (-40) | -2 | 13 | 4 | -3 | -0.8,12 | 21 | | | | |
| 11 | Jun/14 | 12 | 66.47 | 64.79 | 60.96(-0.67) | 58.73(-0.24) | 58.54(-0.19) | 58.48 | -2.6 | | -21 | 84(-6.9) | -50 | [-37] | [-35] | [-6] | -63 | 161 | DT | -0 | OpenShort | | (-42) | -11 | -26 | 6 | 14 | -1,12 | 21 | | 12 | Jun/14 | 11 | 66.47 | 64.79 | 61.37(-0.65) | 58.87(-0.61) | 58.65(-0.05) | 58.73 | -2.5 | | -21 | 91(-4.9) | -50 | [-36] | [-37] | [10] | -64 | 154 | DP | 0 | OpenShort | | (-41) | -3 | 1 | 5 | 20 | -0.9,9 | 21 | | 13 | Jun/14 | 10 | 66.47 | 64.79 | 61.77(-0.61) | 59.23(-0.52) | 58.68(-0.09) | 58.72 | -2.5 | | -21 | 96(-4) | -50 | [-34] | [-36] | [29] | -70 | 49 | DP | 0 | OpenShort | | (-41) | -5 | 69 | 3 | 20 | -1,5 | 21 | | 14 | Jun/14 | 9 | 66.47 | 64.79 | 62.15(-0.7) | 59.54(-0.75) | 58.73(-0.31) | 58.05 | -2.7 | | -21 | 100(1) | -50 | [-39] | [-56] | [-27] | -81 | -89 | DT | -0.2 | HoldShort? | | (-43) | -17 | -73 | 1 | -20 | -1.3,2 | 21 | | 15 | Jun/13 | 15 | 66.98 | 65.78 | 62.59(-0.62) | 59.99(-0.61) | 58.91(-0.02) | 58.76 | -3.3 | | -18 | 99(-23.5) | -50 | [-34] | [-35] | [-9] | -80 | -46 | DT | -0 | HoldShort? | | (-39) | -1 | -25 | 2 | -17 | -1.3,3 | 20 | | | | |
| 16 | Jun/13 | 14 | 66.98 | 65.78 | 62.98(-0.65) | 60.36(-0.63) | 58.92(-0.27) | 59 | -3.2 | | -18 | 123(0.1) | -50 | [-36] | [-50] | [4] | -78 | -95 | DP | 0 | OpenShort | | (-38) | -15 | 13 | 7 | -19 | -1.3,5 | 20 | | 17 | Jun/13 | 13 | 66.98 | 65.78 | 63.39(-0.66) | 60.74(-0.75) | 59.08(-1.2) | 58.87 | -3.3 | | -18 | 123(3.8) | -50 | [-37] | [-105] | [-18] | -84 | -380 | DT | -0.1 | OpenShort | | (-42) | -66 | -40 | 7 | -20 | -1.5,4 | 20 | | 18 | Jun/13 | 12 | 66.98 | 65.78 | 63.81(-0.59) | 61.2(-0.73) | 59.8(-0.89) | 59.27 | -3.1 | | -18 | 119(3.9) | -50 | [-33] | [-86] | [18] | -85 | -373 | DP | -0.2 | OpenShort | | (-39) | -49 | 66 | 7 | -20 | -1.5,3 | 20 | | 19 | Jun/13 | 11 | 66.98 | 65.78 | 64.19(-0.7) | 61.65(-1.23) | 60.34(-1.24) | 58.63 | -3.4 | | -18 | 115(9.6) | -50 | [-39] | [-121] | [-14] | -100 | -511 | DT | -0.6 | HoldShort | | (-42) | -69 | -19 | -4 | -20 | -2,0 | 20 | | 20 | Jun/13 | 10 | 66.98 | 65.78 | 64.64(-0.68) | 62.42(-1.25) | 61.1(-1.21) | 58.81 | -3.3 | | -18 | 105(12.7) | -50 | [-38] | [-119] | [-48] | -104 | -553 | DT | -0.9 | HoldShort | | (-42) | -67 | -107 | -3 | -20 | -2.2,1 | 20 | | | | |
| 21 | Jun/13 | 9 | 66.98 | 65.78 | 65.08(-0.55) | 63.21(-1.03) | 61.85(-0.88) | 59.87 | -2.9 | | -18 | 93(10.5) | -50 | [-30] | [-93] | [-92] | -107 | -496 | DT | -0.9 | HoldShort? | | (-37) | -49 | -239 | -1 | -20 | -2.3,1 | 20 | | 22 | Jun/10 | 15 | 67.47 | 66.87 | 65.44(-0.38) | 63.87(-0.67) | 62.4(-0.3) | 62.34 | -3.3 | | -11 | 82(-42.9) | -50 | [-21] | [-45] | [6] | -87 | -189 | DP | -0 | OpenShort? | | (-25) | -17 | 19 | 7 | -20 | -1.5,1 | 24 | | 23 | Jun/10 | 14 | 67.47 | 66.87 | 65.69(-0.39) | 64.3(-0.71) | 62.59(-0.59) | 62.14 | -3.4 | | -11 | 125(10) | -50 | [-23] | [-67] | [-9] | -95 | -301 | DT | -0.2 | OpenShort | | (-25) | -35 | -11 | 8 | -20 | -1.8,0 | 24 | | 24 | Jun/10 | 13 | 67.47 | 66.87 | 65.95(-0.36) | 64.76(-0.66) | 62.96(-1.25) | 62.25 | -3.3 | | -11 | 115(13.4) | -50 | [-21] | [-104] | [-17] | -103 | -513 | DT | -0.4 | HoldShort | | (-25) | -74 | -21 | 8 | -20 | -2.1,0 | 24 | | 25 | Jun/10 | 12 | 67.47 | 66.87 | 66.19(-0.35) | 65.19(-0.62) | 63.76(-1.27) | 62.47 | -3.2 | | -11 | 102(15.7) | -50 | [-21] | [-104] | [-22] | -108 | -528 | DT | -0.8 | HoldShort | | (-22) | -75 | -33 | 13 | -20 | -2.3,0 | 24 | | | | |
| 26 | Jun/10 | 11 | 67.47 | 66.87 | 66.42(-0.32) | 65.6(-0.67) | 64.58(-1.16) | 62.81 | -3 | | -11 | 86(17.7) | -50 | [-19] | [-98] | [-29] | -118 | -510 | DT | -1.3 | HoldShort | | (-20) | -69 | -48 | -7 | -20 | -2.7,0 | 24 | | 27 | Jun/10 | 10 | 67.47 | 66.87 | 66.63(-0.28) | 66.04(-0.59) | 65.34(-1.04) | 63.31 | -2.7 | | -11 | 68(21.7) | -50 | [-17] | [-88] | [-37] | -128 | -480 | DT | -1.9 | HoldShort | | (-17) | -62 | -60 | -19 | -20 | -3.1,0 | 24 | | 28 | Jun/10 | 9 | 67.47 | 66.87 | 66.82(-0.22) | 66.43(-0.45) | 66.03(-0.8) | 63.94 | -2.3 | | -11 | 46(23.6) | -50 | [-13] | [-69] | [-86] | -148 | -410 | DT | -2.9 | HoldShort? | | (-15) | -47 | -205 | -29 | -20 | -4,2 | 24 | | 29 | Jun/9 | 15 | 67.77 | 67.52 | 66.97(-0.04) | 66.73(-0.19) | 66.56(-0.11) | 66.2 | -1.8 | | -3 | 23(-12.7) | -50 | [-2] | [-14] | [-14] | -97 | -97 | DT | -1 | HoldShort? | | (-4) | -7 | -34 | -9 | -11 | -2.2,8 | 32 | | 30 | Jun/9 | 14 | 67.77 | 67.52 | 67(-0.04) | 66.86(-0.13) | 66.63(0.02) | 66.57 | -1.3 | | -3 | 36(1.7) | -25 | [-3] | [-5] | [-3] | -72 | -12 | DT | -0.2 | OpenShort | | (-1) | 1 | -9 | -1 | 2 | -1.4,13 | 32 | | | | |
| 31 | Jun/9 | 13 | 67.77 | 67.52 | 67.03(-0.03) | 66.95(-0.09) | 66.62(-0.18) | 66.67 | -1.2 | | -3 | 34(1) | -30 | [-2] | [-17] | [1] | -61 | -67 | DP | 0.2 | OpenShort | | (-2) | -12 | 3 | 5 | -9 | -1.2,19 | 32 | | 32 | Jun/9 | 12 | 67.77 | 67.52 | 67.05(-0.04) | 67.01(-0.12) | 66.74(-0.13) | 66.64 | -1.3 | | -3 | 33(1.6) | -35 | [-3] | [-14] | [-4] | -70 | -52 | DT | -0.3 | OpenShort | | (-2) | -9 | -9 | 3 | -20 | -1.4,15 | 32 | | 33 | Jun/9 | 11 | 67.77 | 67.52 | 67.08(-0.03) | 67.09(-0.09) | 66.83(-0.1) | 66.74 | -1.2 | | -3 | 31(1.2) | -25 | [-2] | [-11] | [-1] | -70 | -43 | DT | -0.3 | OpenShort | | (-2) | -7 | 18 | -31 | -17 | -1.2,10 | 32 | | 34 | Jun/9 | 10 | 67.77 | 67.52 | 67.1(-0.04) | 67.15(-0.06) | 66.9(-0.27) | 66.54 | -1.4 | | -3 | 30(3.6) | -35 | [-3] | [-22] | [-7] | -77 | -112 | DT | -1.3 | OpenShort | | (-2) | -18 | 5 | -27 | -20 | -2.1,26 | 32 | | 35 | Jun/9 | 9 | 67.77 | 67.52 | 67.13(-0.06) | 67.19(-0.09) | 67.08(-0.3) | 66.49 | -1.4 | | -3 | 26(5.5) | -50 | [-4] | [-25] | [-33] | -78 | -117 | DT | -2.5 | OpenShort? | | (-2) | -20 | -70 | -34 | -20 | -2.7,40 | 32 | | | | |
| 36 | Jun/8 | 15 | 67.83 | 67.69 | 67.17(0.01) | 67.25(0.06) | 67.28(-0.01) | 67.28 | -0.7 | | 0 | 21(-2.3) | 10 | [1] | [2] | [2] | 22 | 5 | RG | 0 | Wait? | | (0) | -1 | 19 | -21 | -12 | 0.6,57 | 37 | | 37 | Jun/8 | 14 | 67.83 | 67.69 | 67.16(-0.01) | 67.21(-0.01) | 67.29(-0.12) | 67.07 | -1 | | 0 | 23(0.2) | -25 | [-1] | [-8] | [-7] | 3 | -33 | DT | -1.2 | OpenShort | | (-1) | -8 | -2 | -31 | -9 | -0.5,65 | 37 | | 38 | Jun/8 | 13 | 67.83 | 67.69 | 67.16(0) | 67.21(0) | 67.37(-0.04) | 67.1 | -0.9 | | 0 | 23(-0.5) | -25 | [0] | [-2] | [-15] | 23 | -22 | DR | -1.5 | OpenShort | | (0) | -3 | -34 | -17 | -16 | -0.4,83 | 37 | | 39 | Jun/8 | 12 | 67.83 | 67.69 | 67.17(0.03) | 67.22(0.12) | 67.4(0.15) | 67.48 | -0.4 | | 0 | 24(2.5) | 5 | [2] | [14] | [-1] | 86 | 58 | CR | 0.4 | OpenShort | | (2) | 10 | -2 | -2 | 3 | 1.7,93 | 37 | | 40 | Jun/8 | 11 | 67.83 | 67.69 | 67.15(0.04) | 67.14(0.06) | 67.3(0.13) | 67.5 | -0.4 | | 0 | 21(1.9) | 30 | [3] | [11] | [11] | 97 | 42 | UT | 1.2 | OpenLong | | (2) | 8 | 18 | 16 | 20 | 2.1,94 | 37 | | | | |
| 41 | Jun/8 | 10 | 67.83 | 67.69 | 67.12(0.04) | 67.1(0.03) | 67.21(0.15) | 67.3 | -0.7 | | 0 | 19(0.9) | 15 | [3] | [12] | [2] | 73 | 27 | UT | 0.6 | OpenLong | | (2) | 10 | -11 | 28 | 10 | 1.2,93 | 37 | | 42 | Jun/8 | 9 | 67.83 | 67.69 | 67.12(0) | 67.08(0.01) | 67.11(0.04) | 67.43 | -0.5 | | 0 | 18(0.7) | 15 | [0] | [3] | [13] | 92 | 62 | UR | 2.2 | SmallShort? | | (2) | 3 | 15 | 33 | 20 | 2.3,84 | 37 | | 43 | Jun/7 | 15 | 67.77 | 67.69 | 67.09(-0.03) | 67.07(0.03) | 67.08(0.06) | 67.26 | -0.6 | | -0 | 18(-3.9) | -0 | [-2] | [4] | [11] | 50 | 78 | UR | 1.3 | SmallShort? | | (0) | 4 | 20 | 21 | 12 | 1.2,70 | 32 | | 44 | Jun/7 | 14 | 67.77 | 67.69 | 67.11(-0.07) | 67.05(-0.01) | 67.04(0.09) | 67.03 | -0.8 | | -0 | 21(-7.3) | -20 | [-5] | [4] | [1] | -10 | 90 | UR | -0.1 | SmallShort | | (-4) | 6 | 0 | 0 | 6 | -0.4,50 | 32 | | 45 | Jun/7 | 13 | 67.77 | 67.69 | 67.16(-0.06) | 67.06(-0.03) | 66.98(-0.01) | 67.03 | -0.8 | | -0 | 29(-5.4) | -15 | [-4] | [-3] | [5] | -7 | 43 | DP | 0.2 | OpenShort | | (-4) | -1 | 10 | 8 | 4 | -0.5,56 | 32 | | | | |
| 46 | Jun/7 | 12 | 67.77 | 67.69 | 67.2(-0.09) | 67.08(-0.06) | 66.99(-0.1) | 66.92 | -0.9 | | -0 | 34(-3.7) | -35 | [-6] | [-10] | [-5] | -14 | 30 | DT | -0.2 | OpenShort | | (-5) | -7 | -20 | 19 | -13 | -0.9,59 | 32 | | 47 | Jun/7 | 11 | 67.77 | 67.69 | 67.26(-0.06) | 67.12(0.03) | 67.06(0.01) | 67.14 | -0.7 | | -0 | 38(-5) | -15 | [-4] | [1] | [3] | -11 | 48 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 7 | 9 | -0.3,47 | 32 | | 48 | Jun/7 | 10 | 67.77 | 67.69 | 67.3(-0.04) | 67.1(-0.01) | 67.05(0.01) | 67.09 | -0.7 | | -0 | 43(-0.7) | 15 | [-3] | [-0] | [9] | -32 | 16 | UR | 0.1 | SmallShort | | (-4) | 1 | 35 | -11 | -9 | -0.5,31 | 32 | | 49 | Jun/7 | 9 | 67.77 | 67.69 | 67.33(-0.06) | 67.11(-0.07) | 67.04(-0.15) | 66.7 | -1.2 | | -0 | 44(3.5) | -40 | [-4] | [-13] | [-19] | -71 | -65 | DT | -0.9 | OpenShort? | | (-4) | -10 | -40 | -24 | -20 | -1.6,19 | 32 | | 50 | Jun/6 | 15 | 67.74 | 67.7 | 67.37(-0.07) | 67.16(0.03) | 67.14(-0.04) | 67.15 | -0.6 | | -1 | 40(-2) | -25 | [-5] | [-4] | [-4] | -33 | 35 | DT | 0 | OpenShort? | | (-2) | -3 | -4 | -11 | -6 | -0.6,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|