|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $65.8100 One month high (close): $70.6100
DOW Daily Change: -1.57% Daily StdDev 1.57% DOW EMA_5_Trend: -0.23% 10Minute StdDev: $0.6454
Latest Price : $67.03(-1.57%) | Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.4) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.4) Thu. May 26, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 67.79 | 67.81 | 67.81(-0.16) | 67.39(-0.15) | 67.04(-0.01) | 67.11 | -0.7 | | -2 | 62(-6.8) | -45 | [-10] | [-9] | [2] | -63 | 72 | DP | 0.1 | OpenShort? | | (-8) | -1 | 0 | 10 | 1 | -1.2,17 | 49 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.39(hourly_sma_10 0.42%) 67.79(daily_ema_20 1.01%) 67.81(daily_ema_10 1.04%) 67.81(hourly_sma_20 1.04%)
|
| | | 2 | Jun/3 | 14 | 67.79 | 67.81 | 67.92(-0.07) | 67.49(-0.09) | 67.05(-0.19) | 67.11 | -0.7 | | -2 | 69(3) | -25 | [-5] | [-17] | [-1] | -70 | -95 | DT | 0.1 | OpenShort | | (-9) | -12 | -2 | 11 | -20 | -1.3,13 | 49 | | 3 | Jun/3 | 13 | 67.79 | 67.81 | 67.97(-0.09) | 67.55(-0.04) | 67.18(-0.22) | 67.13 | -0.7 | | -2 | 66(2.3) | -25 | [-6] | [-18] | [3] | -77 | -83 | DP | -0.1 | OpenShort | | (-4) | -14 | 13 | 5 | -20 | -1.4,8 | 49 | | 4 | Jun/3 | 12 | 67.79 | 67.81 | 68.03(-0.12) | 67.58(-0.16) | 67.33(-0.28) | 66.98 | -0.9 | | -2 | 64(4.6) | -50 | [-8] | [-26] | [-1] | -93 | -96 | DT | -0.6 | OpenShort | | (-7) | -18 | 11 | -12 | -20 | -1.8,2 | 49 | | 5 | Jun/3 | 11 | 67.79 | 67.81 | 68.11(-0.1) | 67.69(-0.24) | 67.52(-0.35) | 66.86 | -1 | | -2 | 59(9.5) | -50 | [-6] | [-33] | [-16] | -103 | -166 | DT | -1.2 | HoldShort | | (-8) | -22 | -29 | -20 | -20 | -2.3,5 | 49 | | | | |
| 6 | Jun/3 | 10 | 67.79 | 67.81 | 68.18(-0.06) | 67.85(-0.22) | 67.76(-0.28) | 67.19 | -0.6 | | -2 | 50(5.7) | -50 | [-4] | [-27] | [-20] | -92 | -162 | DT | -1.2 | OpenShort | | (-4) | -18 | -47 | -17 | -20 | -2.2,13 | 49 | | 7 | Jun/3 | 9 | 67.79 | 67.81 | 68.22(-0.01) | 68(-0.1) | 67.95(0.06) | 67.73 | -0.1 | | -2 | 44(1) | 5 | [-1] | [-1] | [-6] | -56 | -43 | RG | -0.5 | Wait? | | (-1) | 4 | -16 | -3 | -3 | -1.2,24 | 49 | | 8 | Jun/2 | 15 | 67.86 | 67.99 | 68.23(-0.04) | 68.07(-0.06) | 67.91(0.12) | 67.92 | 0.1 | | -1 | 43(0.3) | -5 | [-3] | [4] | [-0] | -44 | 25 | RG | 0 | Wait? | | (-1) | 8 | -2 | 2 | 1 | -0.8,26 | 57 | | 9 | Jun/2 | 14 | 67.86 | 67.99 | 68.26(-0.06) | 68.11(-0.06) | 67.83(-0.04) | 67.94 | 0.1 | | -1 | 43(-1.8) | -20 | [-4] | [-6] | [1] | -41 | 4 | DP | 0.3 | OpenShort | | (-2) | -3 | -2 | 15 | -6 | -0.8,29 | 57 | | 10 | Jun/2 | 13 | 67.86 | 67.99 | 68.3(-0.04) | 68.15(-0.1) | 67.86(-0.12) | 67.97 | 0.1 | | -1 | 44(0.3) | -15 | [-3] | [-12] | [0] | -46 | -38 | DT | 0.3 | OpenShort | | (-4) | -8 | -9 | 17 | 6 | -0.8,24 | 57 | | | | |
| 11 | Jun/2 | 12 | 67.86 | 67.99 | 68.33(-0.01) | 68.22(-0.18) | 67.94(-0.13) | 68.08 | 0.2 | | -1 | 44(-0.5) | 15 | [-1] | [-15] | [14] | -50 | -65 | RG | 0.3 | Wait | | (-2) | -8 | 38 | -3 | 20 | -0.6,15 | 57 | | 12 | Jun/2 | 11 | 67.86 | 67.99 | 68.34(-0.07) | 68.34(-0.07) | 68.03(-0.29) | 67.65 | -0.2 | | -1 | 45(4.7) | -30 | [-5] | [-23] | [-3] | -85 | -103 | DT | -0.9 | OpenShort | | (-4) | -19 | 16 | -25 | -20 | -1.7,8 | 57 | | 13 | Jun/2 | 10 | 67.86 | 67.99 | 68.39(-0.06) | 68.39(-0.18) | 68.23(-0.32) | 67.46 | -0.4 | | -1 | 40(7.5) | -50 | [-4] | [-28] | [-30] | -97 | -162 | DT | -2.1 | OpenShort | | (-4) | -21 | -58 | -36 | -20 | -2.5,16 | 57 | | 14 | Jun/2 | 9 | 67.86 | 67.99 | 68.43(0.04) | 68.51(-0.03) | 68.45(0.01) | 68.13 | 0.3 | | -1 | 32(-5) | 5 | [3] | [-0] | [-11] | -42 | -82 | DR | -1.1 | OpenShort? | | (-1) | 1 | -21 | -14 | -20 | -1,33 | 57 | | 15 | Jun/1 | 15 | 67.97 | 68.06 | 68.4(0.04) | 68.53(0.03) | 68.44(-0.1) | 68.37 | 0.4 | | -0 | 37(4.3) | -5 | [3] | [-6] | [-9] | -10 | -71 | DR | -0.2 | OpenShort? | | (4) | -6 | -22 | -0 | -20 | -0.1,43 | 59 | | | | |
| 16 | Jun/1 | 14 | 67.97 | 68.06 | 68.37(0.04) | 68.51(0.12) | 68.51(-0.19) | 68.63 | 0.6 | | -0 | 33(0) | -5 | [3] | [-8] | [1] | 10 | -54 | RG | 0.3 | Wait | | (4) | -12 | 8 | -3 | -13 | 0.7,42 | 59 | | 17 | Jun/1 | 13 | 67.97 | 68.06 | 68.34(0.03) | 68.43(0.04) | 68.64(0.12) | 68.54 | 0.5 | | -0 | 33(0) | 10 | [2] | [8] | [4] | 0 | 30 | RG | -0.3 | Wait | | (2) | 8 | 19 | -14 | -3 | 0.6,35 | 59 | | 18 | Jun/1 | 12 | 67.97 | 68.06 | 68.32(0.01) | 68.43(0) | 68.56(-0.03) | 68.32 | 0.3 | | -0 | 33(-0.2) | -10 | [1] | [-3] | [-7] | -9 | -19 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -33 | 0 | 0,41 | 59 | | 19 | Jun/1 | 11 | 67.97 | 68.06 | 68.31(0.01) | 68.4(-0.09) | 68.58(-0.04) | 68.36 | 0.4 | | -0 | 33(-0.3) | -15 | [1] | [-6] | [-8] | 18 | -10 | DR | -0.6 | OpenShort | | (1) | -3 | -29 | 6 | 9 | 0.1,65 | 59 | | 20 | Jun/1 | 10 | 67.97 | 68.06 | 68.3(0.04) | 68.46(0.01) | 68.61(0.15) | 68.7 | 0.7 | | -0 | 34(0.1) | -15 | [3] | [9] | [-15] | 42 | 57 | CR | 0.2 | HoldShort | | (2) | 9 | -52 | 4 | 18 | 1.1,64 | 59 | | | | |
| 21 | Jun/1 | 9 | 67.97 | 68.06 | 68.27(0.12) | 68.45(0.15) | 68.51(0.43) | 69.32 | 1.2 | | -0 | 33(8) | 50 | [8] | [32] | [44] | 89 | 136 | UT | 2.2 | OpenLong? | | (6) | 27 | 105 | 20 | 20 | 2.9,66 | 59 | | 22 | May/31 | 15 | 67.97 | 68.22 | 68.27(0) | 68.35(-0.04) | 68.22(-0.03) | 68.1 | 0.1 | | 2 | 25(-0.8) | -10 | [0] | [-3] | [-10] | -1 | -19 | DR | -0.4 | OpenShort? | | (1) | -2 | -26 | 2 | -20 | -0.3,57 | 63 | | 23 | May/31 | 14 | 67.97 | 68.22 | 68.19(0.09) | 68.38(0.04) | 68.24(0.03) | 68.41 | 0.4 | | 2 | 26(-2.7) | 30 | [6] | [5] | [-2] | 29 | -58 | CR | 0.6 | HoldShort | | (2) | 2 | -11 | 14 | -4 | 0.8,59 | 63 | | 24 | May/31 | 13 | 67.97 | 68.22 | 68.13(0.1) | 68.35(0.13) | 68.22(-0.1) | 68.53 | 0.5 | | 2 | 29(-5.5) | 50 | [6] | [-1] | [10] | 28 | -74 | RG | 1 | SmallShort | | (4) | -6 | 31 | 0 | -3 | 1.3,45 | 63 | | 25 | May/31 | 12 | 67.97 | 68.22 | 68.06(0.09) | 68.26(0.04) | 68.29(-0.12) | 68.17 | 0.2 | | 2 | 34(-7.9) | 40 | [6] | [-5] | [2] | -8 | -109 | RG | -0.3 | Wait | | (5) | -8 | 22 | -23 | -20 | 0.3,35 | 63 | | | | |
| 26 | May/31 | 11 | 67.97 | 68.22 | 68(0.1) | 68.23(-0.03) | 68.37(-0.15) | 67.92 | -0 | | 2 | 42(-8.3) | 10 | [6] | [-9] | [-14] | -14 | -158 | DR | -1 | OpenShort | | (5) | -9 | -19 | -36 | -20 | -0.2,41 | 63 | | 27 | May/31 | 10 | 67.97 | 68.22 | 67.93(0.07) | 68.25(0.01) | 68.47(-0.06) | 68.14 | 0.2 | | 2 | 51(-2) | -0 | [4] | [-2] | [-11] | 27 | -62 | DR | -0.6 | OpenShort | | (7) | -4 | -21 | -21 | -7 | 0.4,67 | 63 | | 28 | May/31 | 9 | 67.97 | 68.22 | 67.88(0.07) | 68.24(0.01) | 68.51(0.04) | 68.38 | 0.4 | | 2 | 53(-0.1) | -0 | [4] | [4] | [-15] | 60 | 5 | CR | -0.2 | HoldShort? | | (6) | 3 | -42 | -8 | 3 | 0.9,87 | 63 | | 29 | May/27 | 15 | 67.93 | 68.23 | 67.83(0.12) | 68.23(0.12) | 68.48(0.37) | 68.87 | 0.8 | | 4 | 53(5.5) | 50 | [8] | [30] | [12] | 95 | 121 | UT | 0.7 | OpenLong? | | (7) | 23 | 23 | 6 | 20 | 1.8,100 | 62 | | 30 | May/27 | 14 | 67.93 | 68.23 | 67.75(0.13) | 68.15(0.09) | 68.23(0.21) | 68.6 | 0.6 | | 4 | 47(0.3) | 50 | [8] | [19] | [11] | 90 | 52 | UT | 0.7 | HoldLong | | (6) | 13 | 20 | 9 | 20 | 1.6,100 | 62 | | | | |
| 31 | May/27 | 13 | 67.93 | 68.23 | 67.66(0.13) | 68.09(0.09) | 68.09(0.09) | 68.37 | 0.4 | | 4 | 47(-2.5) | 50 | [8] | [11] | [2] | 83 | -11 | UT | 0.5 | HoldLong | | (6) | 5 | -2 | 13 | 7 | 1.3,100 | 62 | | 32 | May/27 | 12 | 67.93 | 68.23 | 67.57(0.16) | 68.03(0.07) | 68.03(0.1) | 68.39 | 0.4 | | 4 | 49(-3.2) | 50 | [10] | [12] | [9] | 77 | -18 | UT | 0.6 | HoldLong | | (9) | 6 | 19 | 5 | 20 | 1.5,89 | 62 | | 33 | May/27 | 11 | 67.93 | 68.23 | 67.46(0.15) | 67.98(0.09) | 67.96(-0.01) | 68.17 | 0.2 | | 4 | 53(-3.7) | 50 | [9] | [6] | [14] | 63 | -46 | UT | 0.4 | OpenLong | | (9) | -1 | 45 | -5 | -6 | 1.2,83 | 62 | | 34 | May/27 | 10 | 67.93 | 68.23 | 67.36(0.15) | 67.92(0.1) | 67.97(-0.1) | 67.65 | -0.2 | | 4 | 56(-6.8) | 40 | [9] | [1] | [-12] | 45 | -139 | CR | -0.5 | HoldShort | | (7) | -6 | -18 | -13 | -20 | 0.5,82 | 62 | | 35 | May/27 | 9 | 67.93 | 68.23 | 67.26(0.12) | 67.85(0.13) | 68.04(-0.07) | 67.86 | -0.1 | | 4 | 63(-2.7) | 30 | [7] | [3] | [-11] | 62 | -51 | CR | -0.3 | HoldShort? | | (9) | -4 | -19 | -9 | -20 | 0.8,92 | 62 | | | | |
| 36 | May/26 | 15 | 67.8 | 68.08 | 67.18(0.09) | 67.76(0.22) | 68.09(0.07) | 68.08 | 0.3 | | 2 | 66(-0.1) | 20 | [5] | [13] | [-3] | 78 | 55 | CR | -0 | OpenShort? | | (9) | 4 | -4 | -4 | -10 | 1.2,98 | 50 | | 37 | May/26 | 14 | 67.8 | 68.08 | 67.12(0.06) | 67.61(0.15) | 68.04(0.06) | 68.13 | 0.3 | | 2 | 66(3) | 10 | [4] | [9] | [1] | 85 | 104 | RG | 0.1 | Wait | | (6) | 4 | -1 | -2 | 20 | 1.4,100 | 50 | | 38 | May/26 | 13 | 67.8 | 68.08 | 67.08(0.06) | 67.51(0.12) | 68(0.19) | 68.14 | 0.3 | | 2 | 63(3.8) | 20 | [4] | [16] | [4] | 88 | 146 | UT | 0.2 | OpenLong | | (2) | 11 | 4 | -0 | 20 | 1.5,100 | 50 | | 39 | May/26 | 12 | 67.8 | 68.08 | 67.04(0.09) | 67.43(0.13) | 67.87(0.31) | 68.1 | 0.3 | | 2 | 59(4.5) | 45 | [5] | [24] | [7] | 89 | 148 | UT | 0.4 | OpenLong | | (4) | 19 | 9 | 1 | 20 | 1.6,99 | 50 | | 40 | May/26 | 11 | 67.8 | 68.08 | 66.98(0.03) | 67.34(0.15) | 67.66(0.34) | 67.99 | 0.2 | | 2 | 55(2.4) | 30 | [2] | [26] | [8] | 92 | 206 | UT | 0.5 | OpenLong | | (4) | 21 | 11 | 12 | 20 | 1.7,99 | 50 | | | | |
| 41 | May/26 | 10 | 67.8 | 68.08 | 66.98(0) | 67.24(0.21) | 67.43(0.37) | 67.86 | 0.1 | | 2 | 52(0.9) | 20 | [0] | [29] | [5] | 89 | 225 | UR | 0.7 | SmallShort | | (2) | 22 | -4 | 23 | 20 | 1.6,99 | 50 | | 42 | May/26 | 9 | 67.8 | 68.08 | 66.96(0.03) | 67.1(0.25) | 67.18(0.24) | 67.91 | 0.1 | | 2 | 51(1.9) | 45 | [2] | [23] | [19] | 86 | 171 | UT | 1.3 | OpenLong? | | (0) | 15 | 38 | 28 | 20 | 1.7,93 | 50 | | 43 | May/25 | 15 | 67.8 | 68.01 | 66.94(-0.01) | 66.93(0.19) | 67.02(0.04) | 67.47 | -0.3 | | 1 | 49(-1.1) | 25 | [-1] | [8] | [16] | 56 | 100 | UR | 0.8 | SmallShort? | | (0) | 2 | 32 | 19 | 19 | 1,81 | 44 | | 44 | May/25 | 14 | 67.8 | 68.01 | 66.95(-0.04) | 66.8(0.19) | 66.99(-0.06) | 67.1 | -0.6 | | 1 | 51(-1.2) | 5 | [-2] | [2] | [7] | 21 | 46 | UR | 0.2 | SmallShort | | (-4) | -4 | 25 | -3 | -13 | 0.3,63 | 44 | | 45 | May/25 | 13 | 67.8 | 68.01 | 66.98(-0.01) | 66.67(0.11) | 67.03(-0.01) | 66.82 | -0.9 | | 1 | 52(0.1) | 15 | [-1] | [3] | [4] | 2 | -12 | UR | -0.4 | SmallShort | | (-4) | -1 | 19 | -10 | -6 | -0.3,59 | 44 | | | | |
| 46 | May/25 | 12 | 67.8 | 68.01 | 66.99(-0.06) | 66.6(-0.05) | 67.03(0) | 66.6 | -1.1 | | 1 | 52(0.2) | -30 | [-4] | [-2] | [-16] | -2 | 1 | DT | -0.8 | OpenShort | | (-2) | 0 | -45 | -5 | 4 | -0.7,66 | 44 | | 47 | May/25 | 11 | 67.8 | 68.01 | 67.03(-0.04) | 66.63(-0.03) | 67.04(0.3) | 67.12 | -0.6 | | 1 | 51(-1.6) | 10 | [-2] | [17] | [1] | 31 | 127 | UR | 0.1 | SmallShort | | (-1) | 18 | -20 | 18 | 20 | 0.2,76 | 44 | | 48 | May/25 | 10 | 67.8 | 68.01 | 67.06(-0.03) | 66.65(0.02) | 66.84(0.36) | 67.35 | -0.4 | | 1 | 53(-1.6) | 20 | [-2] | [22] | [11] | 32 | 162 | UR | 0.9 | SmallShort | | (-2) | 22 | 9 | 11 | 20 | 0.5,69 | 44 | | 49 | May/25 | 9 | 67.8 | 68.01 | 67.08(-0.09) | 66.64(0.03) | 66.6(0.44) | 67.24 | -0.5 | | 1 | 55(-6.2) | 25 | [-5] | [26] | [15] | 13 | 224 | UR | 1.1 | SmallShort? | | (-2) | 26 | 30 | 4 | 20 | 0.3,55 | 44 | | 50 | May/24 | 15 | 67.81 | 67.98 | 67.14(-0.16) | 66.62(-0.1) | 66.31(0.21) | 66.9 | -0.8 | | 1 | 61(-11.7) | 0 | [-10] | [8] | [15] | -22 | 178 | UR | 0.9 | SmallShort? | | (-7) | 13 | 36 | -7 | 20 | -0.4,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|