|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.2500 One month high (close): $69.5100
DOW Daily Change: -1.45% Daily StdDev 1.7% DOW EMA_5_Trend: 0.91% 10Minute StdDev: $1.26
Latest Price : $68.5(-1.45%) | Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 64.61 | 65.66 | 69.22(0.07) | 69.55(-0.24) | 69.1(-0.62) | 68.61 | 1.8 | | 14 | 56(-2.5) | 50 | [4] | [-37] | [-4] | -42 | -313 | DR | -0.4 | OpenShort? | | (4) | -37 | 11 | -24 | -20 | -0.5,21 | 66 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces: 69.22(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 65.66(daily_ema_10 -4.3%) 64.61(daily_ema_20 -5.83%)
Resistance Levels: 69.55(weak_hourly_sma_10 1.37%)
|
| | | 2 | Apr/22 | 14 | 64.61 | 65.66 | 69.17(0.1) | 69.72(-0.34) | 69.53(-0.49) | 68.49 | 1.8 | | 14 | 58(-3) | 40 | [6] | [-32] | [-18] | -24 | -321 | DR | -0.8 | OpenShort | | (5) | -29 | -30 | -22 | -20 | -0.5,39 | 66 | | 3 | Apr/22 | 13 | 64.61 | 65.66 | 69.1(0.13) | 69.96(-0.34) | 69.87(-0.13) | 68.84 | 1.9 | | 14 | 61(-3.2) | 40 | [8] | [-10] | [-30] | -4 | -201 | DR | -0.8 | OpenShort | | (8) | -8 | -73 | -19 | -20 | -0.2,51 | 66 | | 4 | Apr/22 | 12 | 64.61 | 65.66 | 69.01(0.19) | 70.2(-0.13) | 69.96(0.01) | 69.7 | 2.3 | | 14 | 64(-2.7) | 50 | [11] | [5] | [-7] | 31 | -88 | CR | -0.2 | HoldShort | | (11) | 1 | -12 | -3 | -20 | 0.5,68 | 66 | | 5 | Apr/22 | 11 | 64.61 | 65.66 | 68.88(0.23) | 70.29(0.33) | 69.95(-0.09) | 69.85 | 2.4 | | 14 | 67(-2.4) | 50 | [14] | [13] | [-32] | 41 | -110 | CR | -0.1 | HoldShort | | (14) | -5 | -72 | 5 | -20 | 0.7,73 | 66 | | | | |
| 6 | Apr/22 | 10 | 64.61 | 65.66 | 68.72(0.32) | 70.06(0.5) | 70.01(0.23) | 70.71 | 2.8 | | 14 | 70(1.4) | 50 | [19] | [38] | [12] | 53 | 30 | UT | 0.5 | OpenLong | | (17) | 14 | 43 | 3 | -20 | 1.3,70 | 66 | | 7 | Apr/22 | 9 | 64.61 | 65.66 | 68.5(0.23) | 69.71(0.3) | 69.85(-0.3) | 70.2 | 2.5 | | 14 | 68(-0.8) | 50 | [14] | [0] | [23] | 40 | -53 | UT | 0.2 | OpenLong? | | (17) | -18 | 79 | -8 | -20 | 1.1,62 | 66 | | 8 | Apr/21 | 15 | 64.37 | 64.94 | 68.34(0.21) | 69.5(0.22) | 70.06(-0.57) | 69.28 | 2.5 | | 12 | 69(-8.8) | 50 | [12] | [-18] | [-19] | 26 | -212 | DR | -0.5 | OpenShort? | | (12) | -34 | -31 | -18 | -20 | 0.6,61 | 72 | | 9 | Apr/21 | 14 | 64.37 | 64.94 | 68.2(0.28) | 69.35(0.26) | 70.46(-0.24) | 69.64 | 2.6 | | 12 | 78(-2.1) | 50 | [17] | [4] | [-20] | 45 | -128 | CR | -0.5 | HoldShort | | (15) | -14 | -44 | -19 | -20 | 0.9,72 | 72 | | 10 | Apr/21 | 13 | 64.37 | 64.94 | 68.01(0.29) | 69.17(0.39) | 70.63(0.74) | 70.16 | 2.9 | | 12 | 80(1.7) | 50 | [17] | [66] | [-5] | 65 | 215 | CR | -0.3 | HoldShort | | (19) | 44 | -12 | -18 | 20 | 1.3,82 | 72 | | | | |
| 11 | Apr/21 | 12 | 64.37 | 64.94 | 67.81(0.3) | 68.9(0.41) | 70.11(0.78) | 70.3 | 3 | | 12 | 78(3.4) | 50 | [18] | [69] | [-15] | 80 | 267 | CR | 0.1 | OpenShort | | (20) | 46 | -51 | -17 | 20 | 1.6,90 | 72 | | 12 | Apr/21 | 11 | 64.37 | 64.94 | 67.61(0.37) | 68.62(0.56) | 69.57(0.91) | 70.91 | 3.3 | | 12 | 75(8.3) | 50 | [22] | [82] | [2] | 103 | 348 | TP | 0.9 | OpenShort | | (22) | 54 | -28 | 12 | 20 | 2.2,98 | 72 | | 13 | Apr/21 | 10 | 64.37 | 64.94 | 67.36(0.39) | 68.24(0.65) | 68.94(1.07) | 71.25 | 3.4 | | 12 | 66(18.2) | 50 | [23] | [94] | [38] | 119 | 458 | UT | 1.7 | HoldLong | | (24) | 63 | 64 | 15 | 20 | 2.9,96 | 72 | | 14 | Apr/21 | 9 | 64.37 | 64.94 | 67.1(0.31) | 67.8(0.49) | 68.21(0.75) | 70.49 | 3.1 | | 12 | 48(15.7) | 50 | [18] | [69] | [100] | 130 | 388 | UT | 2.4 | HoldLong? | | (20) | 44 | 254 | 14 | 20 | 3.5,92 | 72 | | 15 | Apr/20 | 15 | 64.03 | 64.13 | 66.89(0.12) | 67.47(0.12) | 68.21(0) | 67.59 | 2.2 | | 6 | 33(-8.1) | 50 | [7] | [9] | [-2] | 67 | -20 | CR | -0.2 | HoldShort? | | (7) | 0 | 1 | -9 | -12 | 1.1,89 | 63 | | | | |
| 16 | Apr/20 | 14 | 64.03 | 64.13 | 66.81(0.15) | 67.39(0.13) | 67.7(0.04) | 67.58 | 2.2 | | 6 | 41(-1.5) | 50 | [9] | [12] | [-7] | 74 | -20 | CR | -0.2 | HoldShort | | (7) | 2 | -15 | -9 | -12 | 1.2,94 | 63 | | 17 | Apr/20 | 13 | 64.03 | 64.13 | 66.71(0.15) | 67.3(0.18) | 67.67(0.19) | 67.75 | 2.3 | | 6 | 42(1.4) | 50 | [9] | [22] | [-1] | 87 | 57 | CR | 0.1 | OpenShort | | (10) | 11 | -6 | -4 | 16 | 1.5,99 | 63 | | 18 | Apr/20 | 12 | 64.03 | 64.13 | 66.61(0.17) | 67.18(0.19) | 67.54(0.21) | 67.82 | 2.3 | | 6 | 41(1.3) | 50 | [10] | [24] | [3] | 95 | 62 | UT | 0.4 | OpenLong | | (10) | 12 | 4 | -2 | 20 | 1.8,100 | 63 | | 19 | Apr/20 | 11 | 64.03 | 64.13 | 66.5(0.17) | 67.05(0.28) | 67.4(0.25) | 67.77 | 2.3 | | 6 | 39(2.5) | 50 | [10] | [29] | [8] | 100 | 82 | UT | 0.6 | HoldLong | | (10) | 15 | 21 | 2 | 12 | 2,100 | 63 | | 20 | Apr/20 | 10 | 64.03 | 64.13 | 66.39(0.14) | 66.86(0.18) | 67.23(0.18) | 67.53 | 2.2 | | 6 | 37(1.1) | 50 | [8] | [22] | [5] | 98 | 75 | UT | 0.5 | OpenLong | | (10) | 11 | 7 | 0 | 20 | 1.9,100 | 63 | | | | |
| 21 | Apr/20 | 9 | 64.03 | 64.13 | 66.3(0.18) | 66.74(0.21) | 67.11(0.27) | 67.45 | 2.1 | | 6 | 36(2.4) | 50 | [11] | [29] | [12] | 100 | 57 | UT | 0.6 | HoldLong? | | (9) | 16 | 25 | 3 | 20 | 2,100 | 63 | | 22 | Apr/19 | 15 | 63.82 | 63.69 | 66.18(0.17) | 66.6(0.18) | 66.93(0.16) | 67.16 | 2.4 | | 4 | 33(-5.9) | 50 | [10] | [20] | [3] | 95 | 20 | UT | 0.4 | HoldLong? | | (9) | 10 | 4 | 4 | 16 | 1.8,100 | 61 | | 23 | Apr/19 | 14 | 63.82 | 63.69 | 66.07(0.23) | 66.48(0.14) | 66.82(0.19) | 67.11 | 2.4 | | 4 | 39(-7.2) | 50 | [13] | [21] | [9] | 98 | -16 | UT | 0.5 | HoldLong | | (10) | 11 | 14 | 5 | 20 | 1.9,100 | 61 | | 24 | Apr/19 | 13 | 63.82 | 63.69 | 65.92(0.23) | 66.39(0.14) | 66.69(0.32) | 66.95 | 2.2 | | 4 | 47(-6.7) | 50 | [13] | [29] | [9] | 90 | 16 | UT | 0.4 | HoldLong | | (14) | 18 | 17 | 4 | 20 | 1.6,100 | 61 | | 25 | Apr/19 | 12 | 63.82 | 63.69 | 65.77(0.21) | 66.3(0.11) | 66.48(0.17) | 66.76 | 2.1 | | 4 | 53(-4.8) | 50 | [12] | [19] | [5] | 83 | -12 | UT | 0.4 | HoldLong | | (14) | 10 | 7 | 2 | 20 | 1.3,100 | 61 | | | | |
| 26 | Apr/19 | 11 | 63.82 | 63.69 | 65.63(0.23) | 66.23(0.17) | 66.37(0.17) | 66.68 | 2 | | 4 | 58(-4.3) | 50 | [13] | [21] | [3] | 83 | -21 | UT | 0.4 | HoldLong | | (14) | 10 | 4 | 8 | 8 | 1.3,100 | 61 | | 27 | Apr/19 | 10 | 63.82 | 63.69 | 65.48(0.23) | 66.12(0.12) | 66.26(0.18) | 66.64 | 2 | | 4 | 62(-2.9) | 50 | [13] | [20] | [8] | 79 | 3 | UT | 0.4 | HoldLong | | (14) | 10 | 17 | 1 | 20 | 1.3,96 | 61 | | 28 | Apr/19 | 9 | 63.82 | 63.69 | 65.33(0.21) | 66.04(0.14) | 66.14(0.09) | 66.45 | 1.9 | | 4 | 65(-3.3) | 50 | [12] | [15] | [17] | 76 | -11 | UT | 0.3 | HoldLong? | | (12) | 5 | 49 | -1 | 14 | 1.2,96 | 61 | | 29 | Apr/18 | 15 | 63.61 | 63.34 | 65.19(0.18) | 65.95(0.05) | 66.08(-0.08) | 65.9 | 1.9 | | 2 | 69(-16.2) | 35 | [10] | [1] | [-11] | 60 | -84 | CR | -0.2 | HoldShort? | | (12) | -5 | -25 | -6 | -20 | 0.7,92 | 58 | | 30 | Apr/18 | 14 | 63.61 | 63.34 | 65.07(0.23) | 65.92(0.09) | 66.13(0.06) | 66.18 | 2.2 | | 2 | 85(-4.9) | 50 | [13] | [11] | [1] | 76 | -40 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -3 | 9 | 1.1,98 | 58 | | | | |
| 31 | Apr/18 | 13 | 63.61 | 63.34 | 64.92(0.25) | 65.86(0.14) | 66.09(0.18) | 66.15 | 2.2 | | 2 | 90(-2.9) | 50 | [14] | [20] | [4] | 78 | -9 | UT | 0.1 | HoldLong | | (15) | 10 | 12 | -2 | 5 | 1.2,98 | 58 | | 32 | Apr/18 | 12 | 63.61 | 63.34 | 64.76(0.2) | 65.77(0.15) | 65.97(0.02) | 66.02 | 2 | | 2 | 93(-0.8) | 40 | [12] | [10] | [-6] | 78 | 1 | CR | 0 | OpenShort | | (14) | 1 | -14 | -3 | -9 | 1.2,98 | 58 | | 33 | Apr/18 | 11 | 63.61 | 63.34 | 64.63(0.22) | 65.67(0.34) | 65.96(0.21) | 66.17 | 2.2 | | 2 | 93(3.1) | 50 | [13] | [27] | [1] | 85 | 78 | UT | 0.2 | OpenLong | | (14) | 12 | 5 | 1 | -11 | 1.4,100 | 58 | | 34 | Apr/18 | 10 | 63.61 | 63.34 | 64.49(0.2) | 65.45(0.34) | 65.82(0.18) | 66.11 | 2.1 | | 2 | 90(4.5) | 50 | [12] | [25] | [2] | 85 | 100 | UT | 0.3 | OpenLong | | (14) | 10 | 8 | -4 | 2 | 1.5,97 | 58 | | 35 | Apr/18 | 9 | 63.61 | 63.34 | 64.36(0.19) | 65.23(0.31) | 65.7(0.12) | 66.02 | 2 | | 2 | 86(4.8) | 50 | [11] | [21] | [14] | 87 | 104 | UT | 0.3 | OpenLong? | | (11) | 7 | 39 | -1 | 15 | 1.6,97 | 58 | | | | |
| 36 | Apr/14 | 15 | 63.43 | 63.13 | 64.24(0.19) | 65.03(0.28) | 65.62(0.08) | 65.59 | 2 | | 1 | 81(-6.2) | 35 | [11] | [17] | [-9] | 81 | 44 | CR | -0 | OpenShort? | | (10) | 5 | -24 | -4 | 3 | 1.4,96 | 51 | | 37 | Apr/14 | 14 | 63.43 | 63.13 | 64.12(0.3) | 64.85(0.36) | 65.57(0.29) | 65.86 | 2.3 | | 1 | 87(-0.9) | 50 | [17] | [33] | [11] | 96 | 50 | UT | 0.3 | HoldLong | | (13) | 17 | 27 | -3 | 20 | 1.9,98 | 51 | | 38 | Apr/14 | 13 | 63.43 | 63.13 | 63.93(0.27) | 64.62(0.31) | 65.38(0.43) | 65.56 | 2 | | 1 | 88(-0.8) | 50 | [16] | [39] | [3] | 91 | 93 | UT | 0.2 | HoldLong | | (18) | 25 | 5 | -5 | 20 | 1.7,98 | 51 | | 39 | Apr/14 | 12 | 63.43 | 63.13 | 63.76(0.28) | 64.42(0.3) | 65.1(0.53) | 65.51 | 1.9 | | 1 | 89(1.4) | 50 | [16] | [45] | [1] | 94 | 126 | UT | 0.4 | OpenLong | | (17) | 31 | -8 | -3 | 20 | 1.8,99 | 51 | | 40 | Apr/14 | 11 | 63.43 | 63.13 | 63.58(0.28) | 64.23(0.39) | 64.76(0.51) | 65.6 | 2 | | 1 | 87(5.7) | 50 | [16] | [46] | [16] | 105 | 171 | UT | 0.9 | HoldLong | | (18) | 29 | 29 | 7 | 20 | 2.2,100 | 51 | | | | |
| 41 | Apr/14 | 10 | 63.43 | 63.13 | 63.4(0.25) | 63.98(0.35) | 64.43(0.45) | 65.28 | 1.7 | | 1 | 82(5.9) | 50 | [14] | [41] | [16] | 105 | 166 | UT | 1 | HoldLong | | (16) | 26 | 27 | 9 | 20 | 2.2,100 | 51 | | 42 | Apr/14 | 9 | 63.43 | 63.13 | 63.24(0.22) | 63.76(0.27) | 64.14(0.44) | 64.98 | 1.4 | | 1 | 76(7.9) | 50 | [13] | [38] | [35] | 102 | 174 | UT | 1 | HoldLong? | | (14) | 25 | 82 | 6 | 20 | 2.1,99 | 51 | | 43 | Apr/13 | 15 | 63.29 | 62.92 | 63.1(0.17) | 63.59(0.11) | 63.86(0.19) | 64.09 | 0.6 | | 1 | 68(8.6) | 50 | [10] | [17] | [9] | 84 | 40 | UT | 0.3 | OpenLong? | | (10) | 11 | 18 | 1 | 20 | 1.4,99 | 49 | | 44 | Apr/13 | 14 | 63.29 | 62.92 | 62.99(0.16) | 63.52(0.03) | 63.74(0.06) | 63.89 | 0.5 | | 1 | 59(-0.5) | 40 | [9] | [7] | [2] | 79 | -0 | UT | 0.2 | HoldLong | | (10) | 4 | -3 | -0 | 20 | 1.2,99 | 49 | | 45 | Apr/13 | 13 | 63.29 | 62.92 | 62.89(0.16) | 63.5(0.08) | 63.7(0.28) | 63.92 | 0.5 | | 1 | 60(1.1) | 50 | [9] | [22] | [9] | 85 | 72 | UT | 0.3 | OpenLong | | (11) | 16 | 16 | 6 | 20 | 1.4,100 | 49 | | | | |
| 46 | Apr/13 | 12 | 63.29 | 62.92 | 62.79(0.13) | 63.45(0.08) | 63.52(0.22) | 63.75 | 0.4 | | 1 | 59(1.3) | 45 | [8] | [18] | [4] | 80 | 77 | UT | 0.3 | OpenLong | | (10) | 13 | 8 | 4 | 9 | 1.3,97 | 49 | | 47 | Apr/13 | 11 | 63.29 | 62.92 | 62.71(0.13) | 63.4(0.27) | 63.38(0.13) | 63.67 | 0.3 | | 1 | 57(2.2) | 50 | [8] | [18] | [6] | 80 | 55 | UT | 0.4 | OpenLong | | (8) | 8 | 17 | 12 | -17 | 1.3,97 | 49 | | 48 | Apr/13 | 10 | 63.29 | 62.92 | 62.63(0.1) | 63.23(0.21) | 63.3(-0.02) | 63.49 | 0.2 | | 1 | 55(1.1) | 15 | [6] | [7] | [-3] | 68 | 37 | CR | 0.3 | HoldShort | | (7) | -1 | -16 | 23 | -20 | 1.3,85 | 49 | | 49 | Apr/13 | 9 | 63.29 | 62.92 | 62.57(0.16) | 63.1(0.27) | 63.31(0.03) | 63.66 | 0.3 | | 1 | 54(2.6) | 50 | [9] | [13] | [24] | 67 | 21 | UT | 0.5 | OpenLong? | | (8) | 2 | 57 | 22 | 9 | 1.6,77 | 49 | | 50 | Apr/12 | 15 | 63.08 | 62.9 | 62.47(0.11) | 62.93(0.18) | 63.29(-0.16) | 63.05 | -0 | | 2 | 52(8.6) | 35 | [6] | [-2] | [2] | 43 | -57 | RG | -0.4 | Wait? | | (7) | -9 | 2 | 14 | -17 | 0.9,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|