DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.1300 One month high (close): $64.7000

DOW Daily Change: 0.95% Daily StdDev 1.7% DOW EMA_5_Trend: 0.74% 10Minute StdDev: $0.3588

Latest Price : $64.7(0.95%)

Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	60.82	62.41	63.85(0.09)	64.12(0.08)	64.2(0.06)	64.36	1.6	17	16(0.3)	50	[5]	[11]	[5]	85	10	UT	0.5	HoldLong?	(5)	4	11	3	8	1.5,97	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.12(hourly_sma_10 -0.37%) 63.85(hourly_sma_20 -0.79%) 62.41(daily_ema_10 -3.03%) 60.82(daily_ema_20 -5.5%) Resistance Levels:

2	Mar/25	14	60.82	62.41	63.79(0.06)	64.07(0.05)	64.16(0.03)	64.25	1.6	17	15(0.4)	50	[4]	[8]	[5]	78	20	UT	0.3	HoldLong	(5)	2	14	-3	12	1.4,93	77
3	Mar/25	13	60.82	62.41	63.75(0.05)	64.04(0.02)	64.16(0)	64.1	1.5	17	15(0.1)	50	[3]	[5]	[-1]	70	4	CR	-0.1	HoldShort	(3)	0	0	-8	2	1.1,92	77
4	Mar/25	12	60.82	62.41	63.72(0.02)	64.03(0.08)	64.14(0.05)	64.1	1.5	17	15(0.5)	45	[1]	[9]	[-4]	76	52	CR	-0.1	OpenShort	(4)	3	-8	-7	-8	1.2,96	77
5	Mar/25	11	60.82	62.41	63.71(0.06)	63.98(0.13)	64.11(0.11)	64.18	1.5	17	14(1)	50	[4]	[15]	[-1]	88	40	CR	0.2	OpenShort	(2)	7	-1	2	-6	1.5,100	77

6	Mar/25	10	60.82	62.41	63.67(0.05)	63.9(0.13)	64.04(0.11)	64.19	1.5	17	13(1)	50	[3]	[15]	[4]	95	59	UT	0.5	HoldLong	(3)	7	5	9	12	1.8,100	77
7	Mar/25	9	60.82	62.41	63.64(0.02)	63.82(0.11)	63.97(0.05)	64.14	1.5	17	12(0.4)	50	[1]	[10]	[5]	96	72	UT	0.6	HoldLong?	(4)	3	7	13	3	1.9,98	77
8	Mar/24	15	60.55	62.01	63.63(0.02)	63.75(0.13)	63.94(0.02)	64.07	1.7	16	12(-0.1)	50	[1]	[9]	[5]	83	56	UT	0.5	HoldLong?	(0)	1	10	3	11	1.7,90	70
9	Mar/24	14	60.55	62.01	63.62(0.05)	63.67(0.08)	63.93(0.14)	63.97	1.7	16	12(0.2)	50	[3]	[15]	[5]	68	46	UT	0.2	OpenLong	(1)	8	13	0	9	1.4,83	70
10	Mar/24	13	60.55	62.01	63.59(0.05)	63.62(0.08)	63.84(0.11)	63.84	1.6	16	12(-0.2)	50	[3]	[13]	[0]	57	19	UT	0	OpenLong	(3)	6	-3	0	16	1,82	70

11	Mar/24	12	60.55	62.01	63.56(0.06)	63.57(0.08)	63.77(0.13)	63.87	1.6	16	12(-0.7)	50	[4]	[14]	[3]	73	24	UT	0.4	OpenLong	(3)	8	-8	28	9	1.3,90	70
12	Mar/24	11	60.55	62.01	63.52(0.06)	63.52(0.08)	63.69(0.22)	63.95	1.7	16	13(0.6)	50	[4]	[20]	[5]	68	65	UT	1	OpenLong	(5)	13	-7	30	20	1.7,75	70
13	Mar/24	10	60.55	62.01	63.48(0.08)	63.47(0.09)	63.55(0.22)	64.02	1.7	16	12(1)	50	[5]	[20]	[23]	57	66	UT	1.9	OpenLong	(4)	13	46	26	20	2.2,52	70
14	Mar/24	9	60.55	62.01	63.43(0.03)	63.41(-0.05)	63.41(0.03)	63.55	1.5	16	11(-0.5)	50	[2]	[4]	[6]	-10	-2	UT	0.6	OpenLong?	(2)	2	10	6	20	0.5,28	70
15	Mar/23	15	60.27	61.65	63.41(0.03)	63.44(-0.02)	63.39(0.02)	63.45	1.7	13	12(-1.6)	50	[2]	[4]	[1]	-21	-14	UT	0.3	OpenLong?	(2)	1	2	-3	8	0.2,24	63

16	Mar/23	14	60.27	61.65	63.39(0.09)	63.44(0)	63.38(0.03)	63.43	1.7	13	13(-5.3)	50	[5]	[6]	[4]	-20	-67	UT	0.2	OpenLong	(2)	2	13	-3	-2	0.2,25	63
17	Mar/23	13	60.27	61.65	63.33(0.08)	63.45(-0.11)	63.36(-0.05)	63.3	1.6	13	19(-4)	50	[5]	[-2]	[-3]	-27	-86	DR	-0.2	OpenShort	(5)	-3	-7	-10	8	-0.1,26	63
18	Mar/23	12	60.27	61.65	63.28(0.08)	63.52(-0.06)	63.39(-0.02)	63.37	1.7	13	23(-2.1)	50	[5]	[1]	[-2]	-12	-70	CR	-0	HoldShort	(6)	-1	-2	-9	0	0.2,33	63
19	Mar/23	11	60.27	61.65	63.23(0.09)	63.52(0)	63.4(-0.14)	63.39	1.7	13	25(-3.2)	50	[5]	[-4]	[-4]	-10	-85	DR	-0	OpenShort	(5)	-8	1	-15	-20	0.3,33	63
20	Mar/23	10	60.27	61.65	63.17(0.11)	63.56(0.02)	63.49(-0.06)	63.38	1.7	13	28(-3)	50	[6]	[2]	[-3]	4	-87	CR	-0.2	HoldShort	(7)	-4	3	-14	-20	0.4,44	63

21	Mar/23	9	60.27	61.65	63.1(0.06)	63.55(0.06)	63.53(-0.02)	63.35	1.7	13	31(-0.5)	50	[4]	[5]	[-8]	16	-21	CR	-0.3	HoldShort?	(7)	-1	-9	-16	-20	0.4,56	63
22	Mar/22	15	60.09	61.3	63.06(0.06)	63.51(0.03)	63.54(-0.17)	63.44	1.9	13	31(-2.6)	50	[4]	[-3]	[-3]	34	-36	DR	-0.2	OpenShort?	(5)	-10	-1	-10	-13	0.7,66	66
23	Mar/22	14	60.09	61.3	63.02(0.06)	63.49(0.06)	63.65(-0.13)	63.45	2	13	34(0.1)	35	[4]	[-0]	[-14]	46	-16	DR	-0.3	OpenShort	(4)	-8	-34	-8	-11	0.7,78	66
24	Mar/22	13	60.09	61.3	62.98(0.11)	63.45(0.11)	63.73(0.16)	63.8	2.2	13	34(1.3)	50	[6]	[19]	[7]	65	64	UT	0.1	OpenLong	(6)	9	24	-13	11	1.4,80	66
25	Mar/22	12	60.09	61.3	62.91(0.1)	63.38(0.06)	63.63(0.09)	63.56	2	13	33(0.4)	50	[6]	[13]	[1]	63	28	UT	-0.1	OpenLong	(6)	5	10	-15	6	1.2,83	66

26	Mar/22	11	60.09	61.3	62.85(0.11)	63.34(0.19)	63.57(0.11)	63.46	2	13	32(-0.6)	50	[6]	[18]	[-20]	69	23	CR	-0.2	HoldShort	(6)	6	-52	-3	-20	1.1,91	66
27	Mar/22	10	60.09	61.3	62.78(0.21)	63.22(0.32)	63.5(0.35)	63.99	2.3	13	33(2.4)	50	[12]	[37]	[9]	105	76	UT	0.9	HoldLong	(10)	20	16	11	19	2.2,100	66
28	Mar/22	9	60.09	61.3	62.65(0.26)	63.02(0.19)	63.28(0.16)	63.83	2.2	13	30(-8.4)	50	[15]	[23]	[22]	108	-13	UT	1.1	CloseLong?	(12)	9	51	13	20	2.3,100	66
29	Mar/21	15	59.9	60.73	62.49(0.3)	62.9(0.19)	63.18(0.08)	63.32	2.2	10	39(-18.6)	50	[17]	[19]	[4]	77	-129	UT	0.2	HoldLong?	(15)	5	10	1	9	1.2,97	71
30	Mar/21	14	59.9	60.73	62.3(0.32)	62.78(0.19)	63.13(0.03)	63.22	2.1	10	57(-11.8)	50	[19]	[16]	[5]	72	-140	UT	0.1	OpenLong	(20)	2	14	-1	11	1,97	71

31	Mar/21	13	59.9	60.73	62.1(0.31)	62.66(0.08)	63.11(0.25)	63.08	2	10	69(-10)	50	[18]	[26]	[-2]	69	-69	CR	-0	HoldShort	(20)	15	-11	-2	20	0.9,96	71
32	Mar/21	12	59.9	60.73	61.91(0.29)	62.61(0.1)	62.95(0.32)	63.19	2.1	10	79(-3.5)	50	[17]	[30]	[8]	74	15	UT	0.2	OpenLong	(21)	19	12	-0	20	1,99	71
33	Mar/21	11	59.9	60.73	61.73(0.28)	62.55(0.08)	62.75(0.21)	63.07	2	10	83(-1.9)	50	[16]	[23]	[3]	74	9	UT	0.2	OpenLong	(18)	12	-3	5	20	1,99	71
34	Mar/21	10	59.9	60.73	61.56(0.24)	62.5(0.1)	62.62(0.29)	63.1	2	10	85(0.2)	50	[14]	[28]	[5]	76	95	UT	0.4	HoldLong	(18)	17	1	6	20	1.2,96	71
35	Mar/21	9	59.9	60.73	61.41(0.28)	62.44(0.13)	62.44(0.37)	63.09	2	10	84(1.3)	50	[16]	[34]	[31]	75	96	UT	0.5	OpenLong?	(16)	21	80	3	20	1.3,92	71

36	Mar/18	15	59.74	60.19	61.24(0.23)	62.36(0.03)	62.21(-0.1)	62.29	1.9	6	83(-16)	50	[13]	[1]	[1]	60	-67	UT	0.1	OpenLong?	(13)	-6	6	-1	-14	0.8,90	60
37	Mar/18	14	59.74	60.19	61.1(0.28)	62.34(0.11)	62.27(-0.11)	62.23	1.8	6	99(-3.5)	50	[16]	[4]	[-10]	59	-106	CR	-0	HoldShort	(16)	-6	-20	-3	-20	0.8,89	60
38	Mar/18	13	59.74	60.19	60.93(0.35)	62.27(0.32)	62.34(-0.06)	62.43	2	6	103(-4.7)	50	[20]	[14]	[6]	65	-89	UT	0.1	OpenLong	(19)	-4	33	-6	-20	1.1,87	60
39	Mar/18	12	59.74	60.19	60.72(0.28)	62.07(0.4)	62.38(-0.11)	62.11	1.7	6	107(-3.1)	50	[16]	[12]	[-5]	63	-56	CR	-0.2	HoldShort	(21)	-6	10	-10	-20	1,88	60
40	Mar/18	11	59.74	60.19	60.55(0.3)	61.82(0.44)	62.45(-0.11)	62.01	1.7	6	110(-1.6)	35	[17]	[14]	[-24]	68	-64	CR	-0.3	HoldShort	(19)	-6	-51	-10	-20	1,93	60

41	Mar/18	10	59.74	60.19	60.37(0.38)	61.55(0.57)	62.52(0.19)	62.52	2	6	112(1)	50	[22]	[36]	[-6]	84	50	CR	0	OpenShort	(22)	11	-13	-5	-6	1.4,99	60
42	Mar/18	9	59.74	60.19	60.14(0.35)	61.2(0.48)	62.4(0.31)	62.65	2.1	6	111(3.9)	50	[20]	[40]	[4]	93	167	UT	0.2	OpenLong?	(25)	18	1	-5	20	1.7,100	60
43	Mar/17	15	59.66	59.82	59.93(0.28)	60.91(0.48)	62.21(0.71)	62.64	2.3	4	107(2.7)	50	[16]	[62]	[14]	98	354	UT	0.3	OpenLong?	(24)	41	23	-5	20	1.9,100	58
44	Mar/17	14	59.66	59.82	59.76(0.18)	60.62(0.41)	61.77(0.95)	62.41	2.2	4	104(11.3)	50	[10]	[72]	[11]	100	493	UT	0.5	HoldLong	(18)	55	5	-1	20	2,100	58
45	Mar/17	13	59.66	59.82	59.65(0.18)	60.37(0.42)	61.19(1.01)	62.36	2.1	4	93(12.9)	50	[10]	[76]	[24]	108	517	UT	1	HoldLong	(11)	58	30	16	20	2.3,100	58

46	Mar/17	12	59.66	59.82	59.54(0.12)	60.12(0.47)	60.58(1)	62.06	1.9	4	80(11.1)	50	[7]	[76]	[33]	113	542	UT	1.5	HoldLong	(11)	58	51	33	20	2.5,100	58
47	Mar/17	11	59.66	59.82	59.47(0.05)	59.84(0.44)	59.98(0.67)	61.56	1.5	4	69(4.8)	50	[3]	[55]	[52]	103	459	UT	1.8	HoldLong	(4)	39	114	34	20	2.4,93	58
48	Mar/17	10	59.66	59.82	59.44(-0.05)	59.58(0.32)	59.58(0.13)	60.46	0.6	4	64(-3.1)	30	[-3]	[19]	[38]	61	247	UR	1.1	SmallShort	(-2)	8	97	20	20	1.3,78	58
49	Mar/17	9	59.66	59.82	59.47(-0.1)	59.39(0.2)	59.5(-0.08)	59.54	-0.1	4	67(-3.9)	0	[-6]	[3]	[7]	14	85	UR	0	SmallShort?	(-8)	-5	24	5	-20	0.1,61	58
50	Mar/16	15	59.59	59.47	59.53(-0.1)	59.27(0.12)	59.55(-0.18)	59.31	-0.2	-3	71(-7)	-40	[-6]	[-8]	[6]	2	11	DP	-0.3	OpenShort?	(-8)	-10	21	1	-15	-0.2,57	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI