|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.6200 One month high (close): $60.7400
DOW Daily Change: -0.23% Daily StdDev 1.6% DOW EMA_5_Trend: 1.16% 10Minute StdDev: $1.2946
Latest Price : $60.04(-0.23%) | Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($1.5) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($1)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 58.56 | 58.63 | 59.32(0.15) | 59.91(-0.17) | 59.76(-0.13) | 59.6 | 0.8 | | 4 | 96(-2.8) | 50 | [9] | [-10] | [6] | 6 | -128 | RG | -0.1 | Wait? | | (12) | -8 | 24 | -14 | 3 | 0.2,51 | 54 | Sample size 37 Avg positive next hour return: 0.79%(41%) Avg negative next hour return: -0.95%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.32(hourly_sma_20 -0.47%) 58.63(daily_ema_10 -1.63%) 58.56(daily_ema_20 -1.74%)
Resistance Levels: 59.91(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jan/28 | 14 | 58.56 | 58.63 | 59.23(0.19) | 60.01(-0.23) | 59.84(-0.32) | 59.38 | 0.6 | | 4 | 99(-5.8) | 25 | [12] | [-23] | [-19] | 25 | -234 | DR | -0.4 | OpenShort | | (9) | -20 | -48 | -9 | -20 | 0.1,72 | 54 | | 3 | Jan/28 | 13 | 58.56 | 58.63 | 59.12(0.22) | 60.15(-0.15) | 60.03(-0.15) | 59.83 | 1 | | 4 | 105(-4.2) | 40 | [14] | [-10] | [-6] | 41 | -133 | DR | -0.1 | OpenShort | | (15) | -9 | -13 | -5 | -7 | 0.5,78 | 54 | | 4 | Jan/28 | 12 | 58.56 | 58.63 | 58.99(0.31) | 60.24(-0.07) | 60.12(0.07) | 59.95 | 1.1 | | 4 | 109(-5.5) | 50 | [19] | [8] | [-6] | 47 | -125 | CR | -0.1 | HoldShort | | (16) | 4 | -12 | -5 | -17 | 0.7,79 | 54 | | 5 | Jan/28 | 11 | 58.56 | 58.63 | 58.81(0.32) | 60.28(0.52) | 60.08(0.03) | 60.06 | 1.1 | | 4 | 114(-6.2) | 50 | [20] | [24] | [-8] | 53 | -94 | CR | -0 | HoldShort | | (20) | 2 | 8 | -2 | -20 | 0.8,83 | 54 | | | | |
| 6 | Jan/28 | 10 | 58.56 | 58.63 | 58.62(0.36) | 59.97(0.4) | 60.06(-0.18) | 59.98 | 1.1 | | 4 | 121(-5.7) | 30 | [23] | [8] | [-20] | 57 | -165 | CR | -0.1 | HoldShort | | (23) | -11 | -40 | -1 | -20 | 0.9,84 | 54 | | 7 | Jan/28 | 9 | 58.56 | 58.63 | 58.41(0.45) | 59.73(0.45) | 60.17(-0.15) | 60.36 | 1.4 | | 4 | 126(-5.3) | 50 | [28] | [13] | [5] | 63 | -146 | UT | 0.1 | OpenLong? | | (26) | -9 | 21 | -4 | -20 | 1.2,83 | 54 | | 8 | Jan/27 | 15 | 58.4 | 58.59 | 58.15(0.41) | 59.46(0.46) | 60.26(-0.18) | 60.17 | 1.3 | | 5 | 132(-2.1) | 50 | [26] | [11] | [9] | 60 | -93 | UT | -0.1 | OpenLong? | | (28) | -11 | 35 | -10 | -10 | 1.2,80 | 58 | | 9 | Jan/27 | 14 | 58.4 | 58.59 | 57.91(0.33) | 59.19(0.39) | 60.37(-0.2) | 59.84 | 1.1 | | 5 | 134(1.1) | 50 | [21] | [6] | [-5] | 61 | -40 | CR | -0.3 | HoldShort | | (27) | -13 | -10 | -14 | 2 | 1.1,83 | 58 | | 10 | Jan/27 | 13 | 58.4 | 58.59 | 57.72(0.38) | 58.96(0.41) | 60.49(1) | 59.93 | 1.2 | | 5 | 133(0.6) | 50 | [24] | [83] | [-22] | 74 | 252 | CR | -0.3 | HoldShort | | (22) | 63 | -67 | -9 | 20 | 1.3,91 | 58 | | | | |
| 11 | Jan/27 | 12 | 58.4 | 58.59 | 57.5(0.47) | 58.72(0.46) | 59.89(1.03) | 60.56 | 1.6 | | 5 | 132(6.9) | 50 | [29] | [88] | [0] | 91 | 322 | UT | 0.4 | OpenLong | | (31) | 64 | -25 | -6 | 20 | 1.7,98 | 58 | | 12 | Jan/27 | 11 | 58.4 | 58.59 | 57.23(0.51) | 58.45(0.64) | 59.28(1.06) | 60.8 | 1.8 | | 5 | 125(10.4) | 50 | [32] | [96] | [17] | 103 | 381 | UT | 0.9 | HoldLong | | (31) | 66 | 8 | 19 | 20 | 2.1,100 | 58 | | 13 | Jan/27 | 10 | 58.4 | 58.59 | 56.94(0.48) | 58.08(0.61) | 58.66(1.1) | 60.72 | 1.7 | | 5 | 115(17) | 50 | [30] | [97] | [29] | 101 | 460 | UT | 1.4 | HoldLong | | (35) | 69 | 35 | 10 | 20 | 2.5,88 | 58 | | 14 | Jan/27 | 9 | 58.4 | 58.59 | 56.67(0.44) | 57.73(0.68) | 58.02(1.01) | 60.39 | 1.5 | | 5 | 98(22.7) | 50 | [28] | [93] | [145] | 108 | 478 | UT | 1.8 | HoldLong? | | (31) | 63 | 386 | 11 | 20 | 2.9,85 | 58 | | 15 | Jan/26 | 15 | 58.24 | 58.48 | 56.42(0.11) | 57.34(0.14) | 57.44(-0.23) | 56.96 | -1 | | 1 | 75(-2.7) | -25 | [7] | [-10] | [-30] | 45 | -64 | DR | -0.5 | OpenShort? | | (9) | -14 | -67 | -9 | -20 | 0.5,82 | 46 | | | | |
| 16 | Jan/26 | 14 | 58.24 | 58.48 | 56.36(0.07) | 57.26(0.32) | 57.57(-0.07) | 57.56 | -0.5 | | 1 | 78(3) | -5 | [4] | [5] | [-7] | 70 | 124 | CR | -0 | HoldShort | | (10) | -4 | -13 | -2 | -20 | 1.2,90 | 46 | | 17 | Jan/26 | 13 | 58.24 | 58.48 | 56.32(0.07) | 57.08(0.4) | 57.61(0.17) | 57.68 | -0.4 | | 1 | 75(3) | 30 | [4] | [23] | [5] | 75 | 213 | UT | 0.1 | OpenLong | | (6) | 11 | 20 | -3 | -15 | 1.4,90 | 46 | | 18 | Jan/26 | 12 | 58.24 | 58.48 | 56.28(0.04) | 56.85(0.41) | 57.51(0.12) | 57.5 | -0.6 | | 1 | 72(1.9) | 5 | [3] | [20] | [-2] | 71 | 211 | CR | -0 | HoldShort | | (3) | 8 | -1 | -9 | 2 | 1.3,88 | 46 | | 19 | Jan/26 | 11 | 58.24 | 58.48 | 56.26(0.02) | 56.62(0.23) | 57.44(0.33) | 57.51 | -0.6 | | 1 | 70(1.3) | 15 | [1] | [27] | [4] | 77 | 281 | UT | 0.1 | OpenLong | | (3) | 21 | -2 | 2 | 20 | 1.4,92 | 46 | | 20 | Jan/26 | 10 | 58.24 | 58.48 | 56.25(0.02) | 56.49(0.43) | 57.25(0.56) | 57.53 | -0.6 | | 1 | 68(1.6) | 15 | [1] | [48] | [-6] | 84 | 349 | CR | 0.3 | OpenShort | | (3) | 35 | -35 | 10 | 20 | 1.5,96 | 46 | | | | |
| 21 | Jan/26 | 9 | 58.24 | 58.48 | 56.24(0.05) | 56.25(0.43) | 56.93(0.67) | 57.85 | -0.3 | | 1 | 67(2.8) | 45 | [3] | [55] | [38] | 98 | 405 | UT | 1.1 | OpenLong? | | (3) | 42 | 78 | 28 | 20 | 1.9,100 | 46 | | 22 | Jan/25 | 15 | 58.23 | 58.68 | 56.24(0) | 56.01(0.41) | 56.55(0.68) | 57.15 | -0.8 | | 3 | 64(1.3) | 40 | [0] | [55] | [10] | 70 | 339 | UR | 0.7 | SmallShort? | | (0) | 43 | 0 | 30 | 20 | 1.1,92 | 45 | | 23 | Jan/25 | 14 | 58.23 | 58.68 | 56.21(-0.11) | 55.78(0.34) | 56.17(0.68) | 57.15 | -0.8 | | 3 | 63(-7.7) | 5 | [-7] | [51] | [36] | 54 | 448 | UR | 1.2 | SmallShort | | (-1) | 43 | 69 | 32 | 20 | 1.1,76 | 45 | | 24 | Jan/25 | 13 | 58.23 | 58.68 | 56.27(-0.21) | 55.59(0.16) | 55.79(0.11) | 56.54 | -1.3 | | 3 | 70(-12.6) | -0 | [-13] | [8] | [26] | 14 | 286 | UR | 0.8 | SmallShort | | (-10) | 7 | 48 | 22 | 20 | 0.3,56 | 45 | | 25 | Jan/25 | 12 | 58.23 | 58.68 | 56.39(-0.27) | 55.5(0.07) | 55.73(0.31) | 56.12 | -1.6 | | 3 | 83(-11.8) | 0 | [-17] | [17] | [18] | -19 | 293 | UR | 0.4 | SmallShort | | (-17) | 20 | 35 | 13 | 20 | -0.2,36 | 45 | | | | |
| 26 | Jan/25 | 11 | 58.23 | 58.68 | 56.54(-0.32) | 55.46(-0.16) | 55.56(0.16) | 55.82 | -1.8 | | 3 | 95(-10.1) | 25 | [-20] | [-1] | [28] | -42 | 226 | RG | 0.2 | Wait | | (-19) | 10 | 62 | 1 | 20 | -0.6,23 | 45 | | 27 | Jan/25 | 10 | 58.23 | 58.68 | 56.72(-0.39) | 55.55(-0.34) | 55.47(0.05) | 55.29 | -2.2 | | 3 | 105(-4.9) | -30 | [-25] | [-15] | [3] | -53 | 148 | DP | -0.1 | OpenShort | | (-25) | 3 | 1 | 6 | 20 | -1,22 | 45 | | 28 | Jan/25 | 9 | 58.23 | 58.68 | 56.94(-0.32) | 55.74(-0.29) | 55.44(0.07) | 55.28 | -2.2 | | 3 | 110(-1.8) | -50 | [-20] | [-11] | [-29] | -57 | 44 | DT | -0.1 | OpenShort? | | (-25) | 4 | -97 | 8 | 18 | -1.1,21 | 45 | | 29 | Jan/24 | 15 | 58.18 | 58.83 | 57.12(-0.24) | 55.9(-0.18) | 55.4(0.24) | 56.13 | -1.5 | | 4 | 112(3.6) | 45 | [-15] | [4] | [37] | -45 | 126 | UR | 0.5 | SmallShort? | | (-17) | 15 | 87 | 17 | 20 | -0.7,23 | 53 | | 30 | Jan/24 | 14 | 58.18 | 58.83 | 57.26(-0.4) | 56(-0.37) | 55.27(-0.13) | 55.38 | -2 | | 4 | 108(-3.1) | -30 | [-25] | [-28] | [4] | -72 | 34 | DP | 0.1 | OpenShort | | (-21) | -8 | 9 | 8 | 2 | -1.2,8 | 53 | | | | |
| 31 | Jan/24 | 13 | 58.18 | 58.83 | 57.49(-0.38) | 56.21(-0.34) | 55.34(-0.52) | 55.3 | -2.1 | | 4 | 111(0.8) | -35 | [-24] | [-52] | [13] | -82 | -132 | DP | -0 | OpenShort | | (-27) | -33 | 47 | 5 | -20 | -1.4,3 | 53 | | 32 | Jan/24 | 12 | 58.18 | 58.83 | 57.71(-0.43) | 56.4(-0.42) | 55.63(-0.75) | 54.9 | -2.3 | | 4 | 110(5.5) | -50 | [-27] | [-70] | [-22] | -95 | -251 | DT | -0.5 | OpenShort | | (-29) | -48 | -43 | 2 | -20 | -1.8,0 | 53 | | 33 | Jan/24 | 11 | 58.18 | 58.83 | 57.96(-0.41) | 56.64(-0.53) | 56.05(-0.6) | 55.27 | -2.1 | | 4 | 105(4.5) | -50 | [-26] | [-63] | [-14] | -95 | -204 | DT | -0.5 | OpenShort | | (-26) | -38 | -26 | -2 | -20 | -1.8,0 | 53 | | 34 | Jan/24 | 10 | 58.18 | 58.83 | 58.2(-0.39) | 56.94(-0.61) | 56.39(-0.62) | 55.5 | -1.9 | | 4 | 100(7) | -50 | [-25] | [-67] | [-16] | -98 | -228 | DT | -0.6 | OpenShort | | (-26) | -39 | -33 | -3 | -20 | -1.9,0 | 53 | | 35 | Jan/24 | 9 | 58.18 | 58.83 | 58.43(-0.32) | 57.29(-0.57) | 56.74(-0.61) | 55.79 | -1.7 | | 4 | 93(8.5) | -50 | [-20] | [-64] | [-41] | -100 | -283 | DT | -0.7 | HoldShort? | | (-25) | -39 | -106 | -4 | -20 | -2,0 | 53 | | | | |
| 36 | Jan/21 | 15 | 58.13 | 59.1 | 58.62(-0.32) | 57.62(-0.47) | 57.09(-0.16) | 56.73 | -1 | | 8 | 85(1.2) | -35 | [-20] | [-31] | [-9] | -90 | -42 | DT | -0.3 | OpenShort? | | (-17) | -10 | -24 | 0 | -9 | -1.6,0 | 54 | | 37 | Jan/21 | 14 | 58.13 | 59.1 | 58.81(-0.27) | 57.89(-0.43) | 57.18(-0.09) | 56.94 | -0.9 | | 8 | 84(3.5) | -25 | [-17] | [-25] | [-6] | -90 | -75 | DT | -0.2 | OpenShort | | (-20) | -6 | -12 | 0 | -20 | -1.6,0 | 54 | | 38 | Jan/21 | 13 | 58.13 | 59.1 | 58.97(-0.25) | 58.14(-0.34) | 57.23(-0.45) | 57.05 | -0.8 | | 8 | 80(4.7) | -35 | [-16] | [-44] | [-8] | -89 | -194 | DT | -0.2 | OpenShort | | (-17) | -29 | -15 | 8 | -20 | -1.7,4 | 54 | | 39 | Jan/21 | 12 | 58.13 | 59.1 | 59.12(-0.24) | 58.34(-0.31) | 57.49(-0.61) | 57.19 | -0.7 | | 8 | 75(6.3) | -35 | [-15] | [-53] | [-16] | -91 | -243 | DT | -0.3 | OpenShort | | (-17) | -39 | -37 | 12 | -20 | -1.8,4 | 54 | | 40 | Jan/21 | 11 | 58.13 | 59.1 | 59.26(-0.17) | 58.52(-0.39) | 57.84(-0.53) | 57.52 | -0.4 | | 8 | 69(5.2) | -10 | [-11] | [-50] | [12] | -91 | -253 | DP | -0.3 | OpenShort | | (-13) | -34 | 40 | 6 | -20 | -1.8,4 | 54 | | | | |
| 41 | Jan/21 | 10 | 58.13 | 59.1 | 59.36(-0.27) | 58.75(-0.46) | 58.15(-0.8) | 57.16 | -0.7 | | 8 | 64(11.3) | -35 | [-17] | [-71] | [-13] | -113 | -300 | DT | -1.1 | HoldShort | | (-14) | -51 | -8 | -12 | -20 | -2.5,0 | 54 | | 42 | Jan/21 | 9 | 58.13 | 59.1 | 59.52(-0.27) | 59.02(-0.44) | 58.62(-0.73) | 57.23 | -0.6 | | 8 | 53(13.3) | -35 | [-17] | [-65] | [-53] | -128 | -293 | DT | -1.9 | HoldShort? | | (-17) | -46 | -120 | -22 | -20 | -3.1,0 | 54 | | 43 | Jan/20 | 15 | 58.03 | 59.29 | 59.68(-0.2) | 59.28(-0.3) | 59.05(-0.24) | 58.32 | 0.2 | | 12 | 39(7) | -25 | [-13] | [-28] | [-29] | -108 | -91 | DT | -1.3 | HoldShort? | | (-12) | -15 | -67 | -16 | -20 | -2.5,5 | 60 | | 44 | Jan/20 | 14 | 58.03 | 59.29 | 59.8(-0.13) | 59.46(-0.18) | 59.19(-0.02) | 58.94 | 0.6 | | 12 | 32(1.1) | 5 | [-8] | [-9] | [-10] | -78 | -15 | RG | -0.5 | Wait | | (-11) | -1 | -25 | -3 | -17 | -1.7,15 | 60 | | 45 | Jan/20 | 13 | 58.03 | 59.29 | 59.88(-0.08) | 59.57(-0.1) | 59.2(-0.27) | 59.17 | 0.8 | | 12 | 31(1.9) | 0 | [-5] | [-22] | [-9] | -62 | -107 | RG | -0.1 | Wait | | (-8) | -17 | -26 | 14 | -20 | -1.5,26 | 60 | | | | |
| 46 | Jan/20 | 12 | 58.03 | 59.29 | 59.93(-0.03) | 59.63(-0.15) | 59.36(-0.08) | 59.41 | 0.9 | | 12 | 29(0.9) | 50 | [-2] | [-10] | [4] | -59 | -81 | RG | 0.1 | Wait | | (-3) | -5 | -2 | 19 | 12 | -1.2,21 | 60 | | 47 | Jan/20 | 11 | 58.03 | 59.29 | 59.95(-0.07) | 59.72(-0.12) | 59.41(-0.13) | 59.43 | 0.9 | | 12 | 28(0.2) | 50 | [-5] | [-13] | [15] | -69 | -53 | RG | 0 | Wait | | (-3) | -8 | 50 | -4 | -14 | -1.2,11 | 60 | | 48 | Jan/20 | 10 | 58.03 | 59.29 | 59.99(-0.1) | 59.79(-0.22) | 59.49(-0.42) | 58.97 | 0.6 | | 12 | 28(5.5) | -5 | [-6] | [-35] | [-13] | -103 | -175 | RG | -1.2 | SmallLong | | (-8) | -27 | -9 | -34 | -20 | -2.4,7 | 60 | | 49 | Jan/20 | 9 | 58.03 | 59.29 | 60.05(-0.1) | 59.92(-0.12) | 59.74(-0.32) | 59.05 | 0.7 | | 12 | 23(5.6) | -5 | [-6] | [-26] | [-43] | -116 | -150 | RG | -2 | SmallLong? | | (-6) | -20 | -92 | -39 | -20 | -2.9,7 | 60 | | 50 | Jan/19 | 15 | 57.87 | 59.37 | 60.05(0) | 59.99(0.03) | 59.93(0.05) | 59.91 | 1.2 | | 18 | 17(2.3) | 50 | [0] | [6] | [3] | -57 | -17 | UR | -0.1 | SmallShort? | | (-1) | 3 | 21 | -19 | -15 | -0.8,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|