DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.7600 One month high (close): $59.9200

DOW Daily Change: 1.05% Daily StdDev 1.81% DOW EMA_5_Trend: -0.35% 10Minute StdDev: $0.5486

Latest Price : $53.88(1.05%)

Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	55.76	53.92	54.02(-0.09)	53.82(0.09)	53.98(-0.13)	53.88	-0.8	-18	23(-2)	-50	[-5]	[-8]	[-5]	1	24	DT	-0.2	OpenShort?	(-5)	-7	-11	0	-18	-0.3,58	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.92(daily_ema_10 0.07%) 54.02(hourly_sma_20 0.26%) 55.76(daily_ema_20 3.49%)

2	Dec/14	14	55.76	53.92	54.07(-0.06)	53.77(0.17)	54.05(0.02)	53.98	-0.8	-18	25(-0.2)	-50	[-3]	[3]	[-1]	-2	41	RG	-0.1	Wait	(-7)	1	0	-2	-6	-0.2,53	26
3	Dec/14	13	55.76	53.92	54.1(-0.04)	53.68(0.04)	54.04(0.15)	53.98	-0.8	-18	25(-0.3)	-50	[-2]	[7]	[3]	0	53	UR	-0.1	SmallShort	(-2)	8	1	1	20	-0.2,55	26
4	Dec/14	12	55.76	53.92	54.12(-0.04)	53.66(0.02)	53.96(0.22)	53.97	-0.8	-18	25(-0.1)	-50	[-2]	[10]	[1]	1	60	UR	0	SmallShort	(-4)	12	-11	11	20	-0.3,58	26
5	Dec/14	11	55.76	53.92	54.14(-0.04)	53.65(-0.13)	53.84(0.32)	54.07	-0.8	-18	25(-0.1)	-40	[-2]	[12]	[6]	3	102	UR	0.4	SmallShort	(-2)	18	-14	23	20	-0.1,55	26

6	Dec/14	10	55.76	53.92	54.16(0.02)	53.72(-0.04)	53.67(0.41)	54.2	-0.7	-18	26(-0.2)	5	[1]	[20]	[19]	-4	88	RG	0.9	SmallShort	(-1)	23	25	25	20	0.1,44	26
7	Dec/14	9	55.76	53.92	54.15(-0.06)	53.74(-0.17)	53.45(0.23)	53.97	-0.8	-18	26(0.2)	-25	[-3]	[5]	[23]	-31	81	UR	0.9	SmallShort?	(-1)	13	45	22	20	-0.3,27	26
8	Dec/13	15	56.05	54.01	54.18(-0.04)	53.83(-0.19)	53.33(-0.06)	53.56	-1.1	-22	26(1.8)	-50	[-2]	[-13]	[8]	-67	-86	DP	0.4	OpenShort?	(-4)	-3	15	11	9	-1.1,11	26
9	Dec/13	14	56.05	54.01	54.2(-0.15)	53.93(-0.22)	53.36(-0.21)	53.42	-1.1	-22	24(-0.1)	-50	[-8]	[-24]	[9]	-79	-48	DP	0.1	OpenShort	(-4)	-12	26	13	-20	-1.4,6	26
10	Dec/13	13	56.05	54.01	54.28(-0.17)	54.05(-0.3)	53.47(-0.56)	53.18	-1.2	-22	24(2)	-50	[-9]	[-45]	[-9]	-98	-171	DT	-0.5	OpenShort	(-11)	-31	-12	-6	-20	-2,2	26

11	Dec/13	12	56.05	54.01	54.37(-0.17)	54.21(-0.33)	53.77(-0.5)	53.29	-1.2	-22	22(1.8)	-50	[-9]	[-43]	[-4]	-101	-157	BT	-0.9	OpenLong	(-10)	-28	10	-15	-20	-2.1,2	26
12	Dec/13	11	56.05	54.01	54.46(-0.18)	54.39(-0.22)	54.04(-0.53)	53.2	-1.2	-22	20(3.2)	-50	[-10]	[-42]	[-35]	-117	-186	DT	-1.8	HoldShort	(-11)	-29	-58	-44	-20	-2.7,1	26
13	Dec/13	10	56.05	54.01	54.56(-0.15)	54.51(-0.16)	54.33(-0.4)	53.73	-1	-22	17(1.8)	-50	[-8]	[-32]	[-19]	-80	-102	DT	-1.5	OpenShort	(-8)	-22	-23	-29	-20	-2.1,23	26
14	Dec/13	9	56.05	54.01	54.64(-0.09)	54.6(-0.07)	54.55(-0.15)	53.94	-0.9	-22	15(0.5)	-50	[-5]	[-15]	[-34]	-57	-81	DT	-1.7	OpenShort?	(-8)	-8	-79	-18	-20	-2,43	26
15	Dec/10	15	56.38	54.34	54.69(-0.02)	54.64(0.07)	54.63(-0.05)	54.68	-0.7	-20	15(-0.1)	-50	[-1]	[-4]	[2]	14	7	DP	0.1	OpenShort?	(-2)	-3	5	3	-2	-0,64	39

16	Dec/10	14	56.38	54.34	54.7(-0.04)	54.6(0.07)	54.66(-0.13)	54.63	-0.7	-20	15(-0.2)	-50	[-2]	[-9]	[-1]	6	-3	DT	-0.1	OpenShort	(-2)	-7	0	1	-13	-0.2,61	39
17	Dec/10	13	56.38	54.34	54.72(-0.05)	54.56(0.04)	54.73(0.05)	54.63	-0.7	-20	15(-0.4)	-50	[-3]	[0]	[-2]	-2	39	DT	-0.3	OpenShort	(-2)	3	-2	-8	4	-0.3,56	39
18	Dec/10	12	56.38	54.34	54.75(-0.02)	54.54(0.15)	54.7(0.07)	54.65	-0.7	-20	15(-0.2)	-50	[-1]	[5]	[2]	4	16	UR	-0.1	SmallShort	(-2)	4	13	-6	-16	-0.3,61	39
19	Dec/10	11	56.38	54.34	54.76(-0.07)	54.46(-0.11)	54.66(0.02)	54.53	-0.8	-20	15(-0.2)	-50	[-4]	[-6]	[-7]	4	31	DT	-0.4	OpenShort	(-3)	1	-32	11	20	-0.6,69	39
20	Dec/10	10	56.38	54.34	54.8(-0.04)	54.52(-0.04)	54.65(0.18)	54.83	-0.7	-20	16(-0.6)	-50	[-2]	[6]	[0]	21	90	RG	0.5	Wait	(-1)	10	-21	19	20	0.1,68	39

21	Dec/10	9	56.38	54.34	54.8(0)	54.52(0)	54.55(0.31)	55.02	-0.6	-20	16(-0.1)	0	[0]	[14]	[28]	21	113	UR	1.2	SmallShort?	(-2)	17	59	21	20	0.5,58	39
22	Dec/9	15	56.63	54.6	54.82(-0.04)	54.54(-0.13)	54.55(0)	54.47	-0.9	-20	16(0.8)	-50	[-2]	[-8]	[3]	-30	-23	DP	0.2	OpenShort?	(-3)	0	1	6	17	-0.9,43	35
23	Dec/9	14	56.63	54.6	54.84(0.04)	54.61(-0.13)	54.38(0.2)	54.46	-0.9	-20	16(-1.2)	-30	[2]	[4]	[2]	-36	-60	RG	0.2	Wait	(-2)	11	0	9	7	-1,39	35
24	Dec/9	13	56.63	54.6	54.82(0.02)	54.68(-0.09)	54.27(-0.2)	54.46	-0.9	-20	17(-0.7)	-50	[1]	[-17]	[4]	-41	-136	RG	0.5	Wait	(2)	-11	16	-3	-11	-0.9,32	35
25	Dec/9	12	56.63	54.6	54.82(0)	54.73(-0.15)	54.38(-0.26)	54.31	-1	-20	17(-0.1)	-50	[0]	[-23]	[1]	-49	-151	DP	-0.2	OpenShort	(0)	-15	10	-1	-20	-1.2,31	35

26	Dec/9	11	56.63	54.6	54.81(0.02)	54.81(-0.15)	54.52(-0.31)	54.22	-1	-20	18(-0.3)	-50	[1]	[-25]	[-17]	-64	-202	DR	-0.7	OpenShort	(0)	-17	-22	-34	-20	-1.4,21	35
27	Dec/9	10	56.63	54.6	54.8(0.02)	54.89(-0.11)	54.69(-0.27)	54.42	-0.9	-20	18(-0.3)	-45	[1]	[-22]	[11]	-32	-153	RG	-0.6	Wait	(2)	-15	55	-27	-20	-0.9,41	35
28	Dec/9	9	56.63	54.6	54.79(-0.04)	54.95(-0.22)	54.84(-0.45)	53.92	-1.1	-20	18(1.2)	-50	[-2]	[-36]	[-54]	-45	-230	DT	-2.1	OpenShort?	(-2)	-25	-123	-35	-20	-2,55	35
29	Dec/8	15	56.85	54.99	54.81(0.09)	55.07(-0.02)	55.09(0.02)	55.07	-0.7	-18	17(-1.3)	-25	[5]	[-2]	[1]	37	-30	RG	-0	Wait?	(4)	1	9	-9	-2	0.6,72	35
30	Dec/8	14	56.85	54.99	54.76(0.18)	55.08(-0.04)	55.08(-0.04)	54.99	-0.8	-18	18(-6.2)	-5	[10]	[-4]	[-3]	50	-142	DR	-0.2	OpenShort	(5)	-2	-9	-4	5	0.5,87	35

31	Dec/8	13	56.85	54.99	54.66(0.18)	55.08(0)	55.1(0.04)	55.07	-0.7	-18	24(-3.2)	-5	[10]	[1]	[-5]	59	-83	CR	-0.1	HoldShort	(12)	2	-12	0	-9	0.7,91	35
32	Dec/8	12	56.85	54.99	54.56(0.17)	55.1(0.04)	55.08(0.04)	55.18	-0.7	-18	28(-1.2)	-10	[10]	[2]	[1]	63	-43	RG	0.2	Wait	(12)	2	2	-0	4	0.9,90	35
33	Dec/8	11	56.85	54.99	54.47(0.17)	55.08(0.2)	55.06(0.04)	55.16	-0.7	-18	29(-1)	0	[10]	[6]	[3]	62	-23	RG	0.1	Wait	(10)	2	16	-0	-20	1,87	35
34	Dec/8	10	56.85	54.99	54.38(0.15)	54.97(0.18)	55.06(0)	55.01	-0.8	-18	30(-0.3)	-20	[8]	[3]	[-5]	58	-23	CR	-0	HoldShort	(10)	0	-5	-6	-20	0.9,85	35
35	Dec/8	9	56.85	54.99	54.3(0.17)	54.87(0.13)	55.04(-0.11)	55.06	-0.7	-18	30(-1.1)	-15	[10]	[-4]	[1]	64	-47	RG	0	Wait?	(10)	-6	8	-5	-5	1,89	35

36	Dec/7	15	57.04	55.38	54.21(0.17)	54.8(0.15)	55.1(-0.05)	54.99	-0.9	-16	31(-0.4)	-20	[10]	[0]	[-6]	63	-33	DR	-0.1	OpenShort?	(10)	-3	-11	-10	-14	1,88	33
37	Dec/7	14	57.04	55.38	54.12(0.17)	54.72(0.15)	55.13(0.07)	55.09	-0.8	-16	32(0.4)	-0	[9]	[7]	[2]	77	37	RG	-0.1	Wait	(11)	4	6	-8	14	1.3,94	33
38	Dec/7	13	57.04	55.38	54.03(0.15)	54.64(0.15)	55.09(0.35)	55.03	-0.8	-16	31(1)	-5	[8]	[22]	[-4]	79	131	CR	-0.1	OpenShort	(10)	19	-15	-7	20	1.3,96	33
39	Dec/7	12	57.04	55.38	53.95(0.2)	54.56(0.2)	54.9(0.35)	55.17	-0.8	-16	30(1.3)	15	[11]	[24]	[-0]	92	123	UT	0.4	OpenLong	(11)	19	-8	-3	20	1.7,99	33
40	Dec/7	11	57.04	55.38	53.84(0.2)	54.45(0.42)	54.71(0.39)	55.24	-0.8	-16	29(2.8)	20	[11]	[33]	[8]	100	163	UT	0.8	HoldLong	(12)	22	15	11	13	2,100	33

41	Dec/7	10	57.04	55.38	53.73(0.19)	54.22(0.35)	54.5(0.33)	55.1	-0.8	-16	26(2.4)	20	[11]	[27]	[11]	99	148	UT	1	OpenLong	(12)	18	21	7	20	2.2,94	33
42	Dec/7	9	57.04	55.38	53.63(0.19)	54.03(0.3)	54.32(0.26)	54.91	-0.9	-16	24(2.7)	25	[11]	[22]	[37]	100	121	UT	1	HoldLong?	(11)	14	94	4	20	2.3,92	33
43	Dec/6	15	57.24	55.74	53.53(0.15)	53.87(0.13)	54.18(-0.09)	54.05	-1.4	-16	21(-1.5)	-30	[8]	[-3]	[-8]	66	-63	DR	-0.3	OpenShort?	(7)	-5	-18	-8	-7	1,91	25
44	Dec/6	14	57.24	55.74	53.45(0.09)	53.8(0.15)	54.23(0.07)	54.21	-1.3	-16	23(1.3)	-30	[5]	[6]	[-0]	79	70	RG	-0	Wait	(10)	4	-4	-6	20	1.4,94	25
45	Dec/6	13	57.24	55.74	53.4(0.06)	53.72(0.21)	54.19(0.48)	54.24	-1.3	-16	21(1.3)	-10	[3]	[30]	[6]	88	218	RG	0.1	Wait	(5)	27	11	4	20	1.7,95	25

46	Dec/6	12	57.24	55.74	53.37(-0.02)	53.61(0.15)	53.93(0.35)	54.14	-1.3	-16	20(0)	-50	[-1]	[20]	[1]	89	242	UR	0.5	SmallShort	(2)	20	-13	15	20	1.7,96	25
47	Dec/6	11	57.24	55.74	53.38(-0.02)	53.53(0.21)	53.74(0.34)	54.26	-1.3	-16	20(-1)	-35	[-1]	[21]	[10]	98	260	UR	1.1	SmallShort	(1)	19	-2	40	20	1.9,100	25
48	Dec/6	10	57.24	55.74	53.39(-0.04)	53.42(0.17)	53.56(0.36)	54.28	-1.3	-16	21(-2.4)	-30	[-2]	[21]	[18]	76	294	UR	1.5	SmallShort	(-1)	20	25	25	20	1.8,81	25
49	Dec/6	9	57.24	55.74	53.41(-0.09)	53.33(0.17)	53.37(0.23)	54.05	-1.4	-16	23(-4.1)	-40	[-5]	[13]	[49]	44	261	UR	1.2	SmallShort?	(-4)	13	124	15	20	1.2,64	25
50	Dec/3	15	57.47	56.1	53.46(-0.17)	53.24(-0.02)	53.25(-0.08)	52.94	-2	-16	27(-3.1)	-50	[-10]	[-12]	[-11]	-21	45	DT	-0.5	OpenShort?	(-12)	-5	-22	-7	-20	-0.8,49	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI