|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $59.4700 One month high (close): $65.3800
DOW Daily Change: -1.21% Daily StdDev 1.49% DOW EMA_5_Trend: -0.27% 10Minute StdDev: $0.3657
Latest Price : $59.47(-1.21%) | Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 61.8 | 60.75 | 59.93(-0.07) | 59.76(-0.15) | 59.64(-0.02) | 59.47 | -1.4 | | -12 | 21(0.9) | -50 | [-5] | [-10] | [-7] | -63 | -10 | DT | -0.5 | OpenShort | | (-3) | -1 | -22 | 1 | -5 | -1.3,20 | 30 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.76(hourly_sma_10 0.49%) 59.93(hourly_sma_20 0.77%) 60.75(daily_ema_10 2.15%) 61.8(daily_ema_20 3.92%)
|
| | | 2 | Sep/16 | 15 | 61.8 | 60.75 | 59.97(-0.03) | 59.85(-0.13) | 59.65(0.08) | 59.67 | -1.3 | | -12 | 20(0.3) | -50 | [-2] | [-2] | [-0] | -53 | 4 | DT | 0.1 | OpenShort? | | (-3) | 5 | -8 | 6 | 13 | -0.9,20 | 30 | | 3 | Sep/16 | 14 | 61.8 | 60.75 | 59.99(-0.05) | 59.93(-0.1) | 59.6(-0.07) | 59.74 | -1.3 | | -12 | 20(0) | -50 | [-3] | [-12] | [5] | -49 | -5 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | 12 | -2 | -0.8,21 | 30 | | 4 | Sep/16 | 13 | 61.8 | 60.75 | 60.02(-0.1) | 59.99(-0.12) | 59.64(-0.18) | 59.65 | -1.3 | | -12 | 20(-2.2) | -50 | [-7] | [-21] | [-3] | -65 | -2 | DT | 0 | OpenShort | | (-3) | -12 | -5 | 3 | -20 | -1.1,13 | 30 | | 5 | Sep/16 | 12 | 61.8 | 60.75 | 60.08(-0.08) | 60.06(-0.08) | 59.75(-0.2) | 59.7 | -1.3 | | -12 | 22(-1.1) | -50 | [-5] | [-20] | [4] | -71 | -27 | DP | -0.1 | OpenShort | | (-6) | -13 | 23 | -14 | -18 | -1.1,7 | 30 | | | | |
| 6 | Sep/16 | 11 | 61.8 | 60.75 | 60.13(-0.1) | 60.11(-0.15) | 59.87(-0.3) | 59.48 | -1.4 | | -12 | 23(1.5) | -50 | [-7] | [-30] | [-9] | -86 | -83 | DT | -1 | OpenShort | | (-6) | -20 | 0 | -30 | -20 | -1.7,7 | 30 | | 7 | Sep/16 | 10 | 61.8 | 60.75 | 60.19(-0.08) | 60.2(-0.02) | 60.05(-0.35) | 59.48 | -1.4 | | -12 | 22(1.9) | -50 | [-5] | [-28] | [-26] | -75 | -128 | DT | -1.6 | OpenShort | | (-8) | -24 | -46 | -29 | -20 | -2,25 | 30 | | 8 | Sep/16 | 9 | 61.8 | 60.75 | 60.24(-0.03) | 60.21(0.03) | 60.26(-0.15) | 59.91 | -1.2 | | -12 | 20(0.4) | -50 | [-2] | [-12] | [-16] | -30 | -58 | DT | -1.1 | OpenShort? | | (-3) | -10 | -32 | -14 | -20 | -1,45 | 30 | | 9 | Sep/15 | 16 | 61.93 | 61.05 | 60.26(-0.03) | 60.19(0.08) | 60.35(-0.03) | 60.21 | -1.1 | | -10 | 20(-1.8) | -50 | [-2] | [-2] | [-6] | 5 | 14 | DT | -0.4 | OpenShort | | (-1) | -2 | -11 | -8 | -12 | -0.2,60 | 31 | | 10 | Sep/15 | 15 | 61.93 | 61.05 | 60.28(-0.03) | 60.14(0.05) | 60.37(0.02) | 60.32 | -1.1 | | -10 | 21(-0.8) | -50 | [-2] | [0] | [2] | 13 | 46 | UR | -0.2 | SmallShort? | | (-1) | 1 | 2 | 2 | 7 | 0.1,60 | 31 | | | | |
| 11 | Sep/15 | 14 | 61.93 | 61.05 | 60.3(-0.03) | 60.11(0.02) | 60.36(0.02) | 60.3 | -1.1 | | -10 | 22(-0.8) | -50 | [-2] | [-1] | [-5] | 12 | 36 | DT | -0.2 | OpenShort | | (-2) | 1 | -24 | 6 | 20 | 0,62 | 31 | | 12 | Sep/15 | 13 | 61.93 | 61.05 | 60.32(-0.07) | 60.1(0.08) | 60.35(0.3) | 60.53 | -0.9 | | -10 | 23(-3.2) | -45 | [-5] | [19] | [11] | 28 | 182 | UR | 0.5 | SmallShort | | (-1) | 20 | 15 | 20 | 20 | 0.6,63 | 31 | | 13 | Sep/15 | 12 | 61.93 | 61.05 | 60.32(0) | 60.05(0.02) | 60.17(0.23) | 60.39 | -1 | | -10 | 26(0) | -25 | [0] | [14] | [8] | 8 | 60 | UR | 0.6 | SmallShort | | (-4) | 15 | 6 | 16 | 20 | 0.1,55 | 31 | | 14 | Sep/15 | 11 | 61.93 | 61.05 | 60.36(-0.02) | 60.04(-0.1) | 60.03(0.18) | 60.33 | -1.1 | | -10 | 26(0) | -30 | [-1] | [6] | [13] | -6 | 68 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 31 | 20 | -0.1,47 | 31 | | 15 | Sep/15 | 10 | 61.93 | 61.05 | 60.37(-0.02) | 60.1(-0.05) | 59.92(0.15) | 60.22 | -1.1 | | -10 | 26(-0.6) | -40 | [-1] | [6] | [5] | -32 | 40 | UR | 0.8 | SmallShort | | (-1) | 10 | -4 | 24 | 20 | -0.4,28 | 31 | | | | |
| 16 | Sep/15 | 9 | 61.93 | 61.05 | 60.38(-0.07) | 60.13(-0.08) | 59.83(-0.03) | 60.26 | -1.1 | | -10 | 27(-0.6) | -35 | [-5] | [-8] | [28] | -41 | 45 | DP | 1.1 | OpenShort? | | (-2) | -2 | 65 | 22 | 20 | -0.3,17 | 31 | | 17 | Sep/14 | 16 | 62.04 | 61.31 | 60.42(-0.1) | 60.18(-0.13) | 59.85(-0.13) | 59.65 | -1.6 | | -11 | 27(1.2) | -50 | [-7] | [-18] | [-3] | -98 | -59 | DT | -0.5 | OpenShort | | (-8) | -9 | -2 | 1 | -20 | -1.9,0 | 33 | | 18 | Sep/14 | 15 | 62.04 | 61.31 | 60.48(-0.08) | 60.26(-0.15) | 59.93(-0.23) | 59.67 | -1.6 | | -11 | 26(3.4) | -50 | [-5] | [-25] | [-7] | -103 | -106 | DT | -0.7 | HoldShort? | | (-6) | -15 | -8 | -5 | -20 | -2.1,0 | 33 | | 19 | Sep/14 | 14 | 62.04 | 61.31 | 60.53(-0.1) | 60.35(-0.12) | 60.07(-0.35) | 59.75 | -1.6 | | -11 | 23(2.4) | -50 | [-7] | [-33] | [-12] | -107 | -116 | DT | -1 | HoldShort | | (-5) | -23 | -22 | -8 | -20 | -2.4,3 | 33 | | 20 | Sep/14 | 13 | 62.04 | 61.31 | 60.59(-0.1) | 60.42(-0.13) | 60.28(-0.25) | 59.96 | -1.4 | | -11 | 20(0.8) | -50 | [-7] | [-27] | [-12] | -100 | -61 | DT | -1.1 | CloseShort | | (-5) | -17 | -24 | -15 | -20 | -2.1,3 | 33 | | | | |
| 21 | Sep/14 | 12 | 62.04 | 61.31 | 60.65(-0.02) | 60.5(-0.08) | 60.43(-0.15) | 60.19 | -1.3 | | -11 | 20(0.3) | -50 | [-1] | [-17] | [-4] | -87 | -99 | DT | -0.8 | HoldShort | | (-6) | -10 | 9 | -32 | -18 | -1.6,3 | 33 | | 22 | Sep/14 | 11 | 62.04 | 61.31 | 60.65(0) | 60.55(-0.18) | 60.52(-0.13) | 60.1 | -1.3 | | -11 | 19(1) | -50 | [0] | [-19] | [-12] | -82 | -125 | DR | -1.5 | HoldShort | | (0) | -9 | -20 | -21 | -18 | -2,18 | 33 | | 23 | Sep/14 | 10 | 62.04 | 61.31 | 60.65(0) | 60.66(-0.02) | 60.6(-0.05) | 60.29 | -1.2 | | -11 | 18(-0.5) | -50 | [0] | [-8] | [-24] | -54 | -73 | DR | -1.2 | OpenShort | | (0) | -3 | -58 | -10 | -20 | -1.4,31 | 33 | | 24 | Sep/14 | 9 | 62.04 | 61.31 | 60.66(0.05) | 60.67(0.05) | 60.63(0.1) | 60.85 | -0.8 | | -11 | 19(-0.3) | -15 | [3] | [5] | [8] | 8 | 5 | RG | 0.8 | SmallShort? | | (3) | 7 | 13 | 15 | 15 | 0.7,40 | 33 | | 25 | Sep/13 | 16 | 62.24 | 61.74 | 60.63(0.02) | 60.64(0.02) | 60.57(0.02) | 60.72 | -1.1 | | -9 | 19(-1.3) | -30 | [1] | [-1] | [4] | -18 | -6 | RG | 0.5 | Wait | | (2) | 1 | 8 | 5 | 0 | 0.3,25 | 45 | | | | |
| 26 | Sep/13 | 15 | 62.24 | 61.74 | 60.62(-0.02) | 60.63(-0.03) | 60.56(-0.03) | 60.64 | -1.2 | | -9 | 20(-0.1) | -45 | [-1] | [-7] | [6] | -23 | 13 | DP | 0.3 | OpenShort? | | (1) | -2 | 18 | -4 | 15 | 0.1,25 | 45 | | 27 | Sep/13 | 14 | 62.24 | 61.74 | 60.63(-0.03) | 60.65(-0.07) | 60.58(-0.25) | 60.47 | -1.3 | | -9 | 20(-0.2) | -50 | [-2] | [-23] | [-4] | -38 | -65 | DT | -0.4 | OpenShort | | (-2) | -17 | 3 | -20 | -15 | -0.6,27 | 45 | | 28 | Sep/13 | 13 | 62.24 | 61.74 | 60.63(0) | 60.69(-0.05) | 60.73(0.02) | 60.44 | -1.3 | | -9 | 21(0) | -50 | [0] | [-4] | [-8] | -32 | -25 | DR | -1 | OpenShort | | (-2) | 1 | -15 | -15 | -13 | -0.7,36 | 45 | | 29 | Sep/13 | 12 | 62.24 | 61.74 | 60.63(0) | 60.72(-0.07) | 60.72(0.03) | 60.58 | -1.2 | | -9 | 21(-0.1) | -50 | [0] | [-4] | [-8] | -10 | -2 | DR | -0.5 | OpenShort | | (1) | 2 | -13 | -21 | -7 | -0.2,45 | 45 | | 30 | Sep/13 | 11 | 62.24 | 61.74 | 60.63(0) | 60.76(-0.07) | 60.7(0.03) | 60.7 | -1.1 | | -9 | 21(0.1) | -45 | [0] | [-4] | [3] | 21 | 18 | DP | 0 | OpenShort | | (0) | 2 | -1 | 16 | 10 | 0.2,66 | 45 | | | | |
| 31 | Sep/13 | 10 | 62.24 | 61.74 | 60.65(-0.02) | 60.8(0.05) | 60.68(-0.13) | 60.71 | -1.1 | | -9 | 21(-1.2) | -50 | [-1] | [-11] | [-17] | 14 | -4 | DT | 0.1 | OpenShort | | (0) | -9 | -52 | 12 | -20 | 0.2,59 | 45 | | 32 | Sep/13 | 9 | 62.24 | 61.74 | 60.66(0.03) | 60.77(0.18) | 60.76(0.18) | 61.21 | -0.8 | | -9 | 22(3) | 5 | [2] | [15] | [32] | 53 | 106 | RG | 1.5 | SmallShort? | | (2) | 12 | 84 | 15 | 15 | 1.8,58 | 45 | | 33 | Sep/10 | 16 | 62.39 | 62.19 | 60.64(-0.03) | 60.66(0.02) | 60.65(-0.12) | 60.41 | -1.5 | | -7 | 19(-0.4) | -50 | [-2] | [-11] | [-8] | -26 | -40 | DT | -0.9 | OpenShort | | (-2) | -8 | -8 | -17 | -20 | -0.9,47 | 51 | | 34 | Sep/10 | 15 | 62.39 | 62.19 | 60.66(-0.05) | 60.65(0.03) | 60.72(-0.15) | 60.48 | -1.4 | | -7 | 19(-0.3) | -50 | [-3] | [-13] | [-11] | -21 | -17 | DT | -0.9 | OpenShort? | | (-2) | -10 | -21 | -13 | -20 | -0.7,47 | 51 | | 35 | Sep/10 | 14 | 62.39 | 62.19 | 60.69(-0.03) | 60.63(0.02) | 60.81(-0.16) | 60.68 | -1.3 | | -7 | 20(-1.6) | -50 | [-2] | [-14] | [-7] | 9 | -11 | DT | -0.5 | OpenShort | | (-1) | -11 | -21 | 1 | 3 | -0,59 | 51 | | | | |
| 36 | Sep/10 | 13 | 62.39 | 62.19 | 60.71(-0.08) | 60.62(0.03) | 60.91(0.2) | 60.88 | -1.1 | | -7 | 21(-7) | -45 | [-5] | [10] | [5] | 25 | 166 | UR | -0.1 | SmallShort | | (-2) | 13 | 6 | 9 | 20 | 0.6,60 | 51 | | 37 | Sep/10 | 12 | 62.39 | 62.19 | 60.76(-0.08) | 60.6(-0.02) | 60.79(0.18) | 60.82 | -1.2 | | -7 | 28(-5.2) | -45 | [-5] | [7] | [7] | 17 | 141 | UR | 0.1 | SmallShort | | (-5) | 12 | 11 | 7 | 20 | 0.2,62 | 51 | | 38 | Sep/10 | 11 | 62.39 | 62.19 | 60.81(-0.11) | 60.61(0.05) | 60.68(0.15) | 60.71 | -1.2 | | -7 | 33(-4.9) | -50 | [-7] | [7] | [-3] | 7 | 135 | RG | 0.1 | Wait | | (-8) | 10 | -25 | 28 | 5 | -0.2,62 | 51 | | 39 | Sep/10 | 10 | 62.39 | 62.19 | 60.88(-0.08) | 60.58(0.03) | 60.59(0.22) | 60.95 | -1.1 | | -7 | 38(-4.6) | -50 | [-5] | [11] | [-1] | -3 | 152 | RG | 0.7 | Wait | | (-5) | 15 | -25 | 26 | 20 | 0.1,45 | 51 | | 40 | Sep/10 | 9 | 62.39 | 62.19 | 60.93(-0.07) | 60.56(0.1) | 60.46(0.23) | 61.19 | -0.9 | | -7 | 43(-3.5) | -20 | [-5] | [14] | [41] | -4 | 174 | UR | 1.3 | SmallShort? | | (-5) | 15 | 96 | 26 | 20 | 0.5,34 | 51 | | | | |
| 41 | Sep/9 | 16 | 62.57 | 62.52 | 60.97(-0.15) | 60.5(-0.08) | 60.32(-0.15) | 60.28 | -1.7 | | -6 | 46(-2.4) | -50 | [-10] | [-19] | [0] | -77 | 9 | DT | -0.1 | HoldShort | | (-10) | -10 | 3 | 0 | -8 | -1.1,1 | 53 | | 42 | Sep/9 | 15 | 62.57 | 62.52 | 61.06(-0.13) | 60.55(-0.1) | 60.41(-0.21) | 60.25 | -1.8 | | -6 | 49(-0.4) | -50 | [-9] | [-23] | [-1] | -82 | -48 | DT | -0.3 | HoldShort? | | (-10) | -14 | 3 | -5 | -18 | -1.3,1 | 53 | | 43 | Sep/9 | 14 | 62.57 | 62.52 | 61.14(-0.16) | 60.61(-0.12) | 60.54(-0.07) | 60.22 | -1.8 | | -6 | 49(0.1) | -50 | [-11] | [-15] | [-6] | -83 | 0 | DT | -0.5 | HoldShort | | (-10) | -5 | -11 | -7 | -12 | -1.4,2 | 53 | | 44 | Sep/9 | 13 | 62.57 | 62.52 | 61.24(-0.15) | 60.68(-0.1) | 60.58(-0.12) | 60.32 | -1.7 | | -6 | 49(1.2) | -50 | [-10] | [-17] | [-9] | -77 | -24 | DT | -0.4 | OpenShort | | (-10) | -8 | -20 | -5 | -20 | -1.4,8 | 53 | | 45 | Sep/9 | 12 | 62.57 | 62.52 | 61.33(-0.13) | 60.74(-0.12) | 60.65(-0.05) | 60.51 | -1.6 | | -6 | 48(0.6) | -50 | [-9] | [-13] | [-7] | -66 | -5 | DT | -0.2 | OpenShort | | (-8) | -3 | -23 | 10 | -12 | -1.3,17 | 53 | | | | |
| 46 | Sep/9 | 11 | 62.57 | 62.52 | 61.41(-0.11) | 60.81(-0.18) | 60.68(-0.02) | 60.73 | -1.4 | | -6 | 47(-0.6) | -50 | [-7] | [-13] | [-1] | -63 | 1 | DT | 0.1 | OpenShort | | (-7) | -1 | -18 | 9 | 20 | -1.1,15 | 53 | | 47 | Sep/9 | 10 | 62.57 | 62.52 | 61.48(-0.11) | 60.92(-0.16) | 60.68(0) | 60.9 | -1.3 | | -6 | 48(-0.1) | -30 | [-7] | [-11] | [21] | -63 | 25 | DP | 0.3 | OpenShort | | (-7) | 0 | 49 | 12 | 20 | -0.9,10 | 53 | | 48 | Sep/9 | 9 | 62.57 | 62.52 | 61.55(-0.15) | 61.02(-0.25) | 60.69(-0.15) | 60.43 | -1.6 | | -6 | 48(2.7) | -50 | [-10] | [-24] | [-16] | -95 | -61 | DT | -0.4 | OpenShort? | | (-10) | -10 | -27 | -32 | -17 | -1.8,0 | 53 | | 49 | Sep/8 | 16 | 62.77 | 62.89 | 61.64(-0.1) | 61.17(-0.23) | 60.78(-0.08) | 60.69 | -1.7 | | -3 | 45(0.6) | -50 | [-7] | [-17] | [-4] | -90 | -65 | DT | -0.2 | HoldShort | | (-8) | -5 | 5 | -30 | -5 | -1.6,0 | 47 | | 50 | Sep/8 | 15 | 62.77 | 62.89 | 61.7(-0.1) | 61.31(-0.23) | 60.83(-0.16) | 60.64 | -1.7 | | -3 | 45(4.4) | -50 | [-7] | [-22] | [-13] | -98 | -107 | DT | -0.3 | OpenShort? | | (-6) | -11 | -16 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|