|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.5500 One month high (close): $65.3800
DOW Daily Change: -0.8% Daily StdDev 1.49% DOW EMA_5_Trend: -1.02% 10Minute StdDev: $0.3732
Latest Price : $62.12(-0.8%) | Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.4) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.3) Tue. Aug 31, 2021($0.6) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 62.91 | 63.22 | 62.54(-0.05) | 62.26(-0.11) | 62.14(0.05) | 62.12 | -0.7 | | 3 | 31(1) | 5 | [-3] | [-0] | [-3] | -52 | -6 | RG | -0.1 | Wait | | (-3) | 3 | -13 | 6 | 8 | -1.2,28 | 45 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 63.22(daily_ema_10 1.77%)
Down Forces:
Support Levels:
Resistance Levels: 62.26(weak_hourly_sma_10 0.23%) 62.54(weak_hourly_sma_20 0.68%)
|
| | | 2 | Sep/3 | 15 | 62.91 | 63.22 | 62.57(-0.03) | 62.33(-0.08) | 62.14(0) | 62.24 | -0.6 | | 3 | 30(0.6) | 15 | [-2] | [-3] | [2] | -47 | -20 | RG | 0.4 | Wait? | | (-3) | 0 | -4 | 18 | 8 | -1,28 | 45 | | 3 | Sep/3 | 14 | 62.91 | 63.22 | 62.59(0.02) | 62.38(-0.13) | 62.11(-0.06) | 62.28 | -0.6 | | 3 | 30(-0.3) | 40 | [1] | [-7] | [7] | -54 | -84 | RG | 0.5 | Wait | | (-1) | -4 | 9 | 14 | 15 | -0.9,19 | 45 | | 4 | Sep/3 | 13 | 62.91 | 63.22 | 62.58(-0.02) | 62.46(-0.16) | 62.15(-0.14) | 62.19 | -0.6 | | 3 | 30(0.2) | 30 | [-1] | [-14] | [12] | -70 | -76 | RG | 0.1 | Wait | | (0) | -9 | 35 | 1 | 2 | -1.1,8 | 45 | | 5 | Sep/3 | 12 | 62.91 | 63.22 | 62.59(-0.08) | 62.56(-0.19) | 62.24(-0.24) | 61.87 | -0.9 | | 3 | 30(3.5) | -30 | [-5] | [-23] | [-10] | -102 | -99 | DT | -1.1 | HoldShort | | (-3) | -16 | -9 | -24 | -20 | -2.1,1 | 45 | | | | |
| 6 | Sep/3 | 11 | 62.91 | 63.22 | 62.64(-0.08) | 62.68(-0.14) | 62.39(-0.27) | 61.95 | -0.8 | | 3 | 26(4.3) | -40 | [-5] | [-23] | [-20] | -96 | -97 | DT | -1.5 | OpenShort | | (-5) | -18 | -32 | -29 | -20 | -2.3,12 | 45 | | 7 | Sep/3 | 10 | 62.91 | 63.22 | 62.69(-0.05) | 62.77(-0.05) | 62.56(-0.18) | 62.25 | -0.6 | | 3 | 22(1) | -30 | [-3] | [-14] | [-17] | -72 | -64 | DT | -1.2 | OpenShort | | (-3) | -12 | -28 | -19 | -20 | -1.8,23 | 45 | | 8 | Sep/3 | 9 | 62.91 | 63.22 | 62.72(-0.03) | 62.77(0) | 62.67(-0.16) | 62.51 | -0.4 | | 3 | 21(-0.5) | -10 | [-2] | [-11] | [-9] | -31 | -40 | DT | -0.7 | OpenShort? | | (-2) | -11 | -12 | -15 | -20 | -0.9,42 | 45 | | 9 | Sep/2 | 16 | 62.92 | 63.14 | 62.74(-0.05) | 62.77(0) | 62.77(-0.17) | 62.62 | -0.3 | | 4 | 21(-0.1) | -15 | [-3] | [-11] | [-3] | -9 | -11 | DT | -0.6 | OpenShort | | (-2) | -11 | 3 | -16 | -17 | -0.5,54 | 45 | | 10 | Sep/2 | 15 | 62.92 | 63.14 | 62.77(-0.03) | 62.8(-0.02) | 62.88(-0.13) | 62.59 | -0.3 | | 4 | 21(-0.7) | -15 | [-2] | [-8] | [-11] | -14 | -33 | DT | -1.1 | OpenShort? | | (-3) | -9 | -16 | -24 | -19 | -0.7,54 | 45 | | | | |
| 11 | Sep/2 | 14 | 62.92 | 63.14 | 62.79(-0.03) | 62.8(0) | 62.96(-0.06) | 62.74 | -0.2 | | 4 | 22(-0.1) | -5 | [-2] | [-3] | [-7] | 14 | 5 | RG | -0.8 | SmallLong | | (-2) | -4 | -13 | -13 | -10 | -0.2,69 | 45 | | 12 | Sep/2 | 13 | 62.92 | 63.14 | 62.81(-0.02) | 62.81(0.03) | 63(0.11) | 62.86 | -0.1 | | 4 | 22(-1.3) | 15 | [-1] | [10] | [-5] | 39 | 56 | RG | -0.5 | Wait | | (0) | 7 | -18 | 8 | -5 | 0.2,84 | 45 | | 13 | Sep/2 | 12 | 62.92 | 63.14 | 62.82(-0.08) | 62.79(0.14) | 62.93(0.16) | 63.03 | 0.1 | | 4 | 24(-7.8) | 5 | [-5] | [15] | [-0] | 59 | 148 | RG | 0.4 | Wait | | (-1) | 11 | -15 | 26 | 5 | 0.7,91 | 45 | | 14 | Sep/2 | 11 | 62.92 | 63.14 | 62.87(-0.08) | 62.7(0.14) | 62.83(0.19) | 63.17 | 0.2 | | 4 | 31(-7.1) | 10 | [-5] | [17] | [12] | 54 | 175 | UR | 0.9 | SmallShort | | (-4) | 13 | 14 | 33 | 20 | 0.8,84 | 45 | | 15 | Sep/2 | 10 | 62.92 | 63.14 | 62.92(-0.1) | 62.7(0) | 62.71(0.08) | 63.04 | 0.1 | | 4 | 38(-6.6) | 10 | [-7] | [5] | [13] | 15 | 138 | UR | 0.7 | SmallShort | | (-7) | 5 | 18 | 21 | 20 | 0.3,57 | 45 | | | | |
| 16 | Sep/2 | 9 | 62.92 | 63.14 | 62.98(-0.11) | 62.61(0.02) | 62.66(0.05) | 62.87 | -0 | | 4 | 45(-5.9) | 10 | [-7] | [4] | [16] | -20 | 99 | UR | 0.4 | SmallShort? | | (-7) | 3 | 36 | 10 | 20 | -0.2,35 | 45 | | 17 | Sep/1 | 16 | 62.85 | 62.96 | 63.05(-0.14) | 62.6(-0.06) | 62.63(-0.03) | 62.54 | -0.2 | | 2 | 51(-1.8) | -35 | [-9] | [-6] | [-1] | -44 | 50 | DT | -0.1 | OpenShort | | (-9) | -2 | -3 | 1 | 2 | -0.8,26 | 43 | | 18 | Sep/1 | 15 | 62.85 | 62.96 | 63.14(-0.14) | 62.64(-0.06) | 62.65(0.11) | 62.57 | -0.2 | | 2 | 53(-3.3) | -20 | [-9] | [4] | [2] | -47 | 72 | UR | -0.1 | SmallShort? | | (-11) | 7 | 1 | 4 | 11 | -0.9,26 | 43 | | 19 | Sep/1 | 14 | 62.85 | 62.96 | 63.23(-0.14) | 62.68(-0.1) | 62.58(0.1) | 62.56 | -0.2 | | 2 | 56(-1.6) | -35 | [-9] | [2] | [-5] | -50 | 49 | RG | -0 | Wait | | (-11) | 7 | -20 | 7 | 8 | -0.9,23 | 43 | | 20 | Sep/1 | 13 | 62.85 | 62.96 | 63.32(-0.14) | 62.74(-0.06) | 62.52(-0.03) | 62.75 | -0.1 | | 2 | 58(-3.5) | -25 | [-9] | [-5] | [4] | -47 | 38 | DP | 0.3 | OpenShort | | (-9) | -2 | 2 | 14 | 11 | -0.8,23 | 43 | | | | |
| 21 | Sep/1 | 12 | 62.85 | 62.96 | 63.41(-0.22) | 62.78(-0.03) | 62.54(-0.05) | 62.73 | -0.1 | | 2 | 61(-7.3) | -15 | [-14] | [-7] | [6] | -59 | 91 | DP | 0.2 | OpenShort | | (-11) | -3 | 12 | 11 | -3 | -0.9,14 | 43 | | 22 | Sep/1 | 11 | 62.85 | 62.96 | 63.55(-0.22) | 62.8(-0.08) | 62.57(-0.06) | 62.62 | -0.2 | | 2 | 68(-6.8) | -5 | [-14] | [-9] | [15] | -72 | 48 | RG | 0.1 | Wait | | (-16) | -4 | 43 | 2 | 8 | -1.1,6 | 43 | | 23 | Sep/1 | 10 | 62.85 | 62.96 | 63.69(-0.3) | 62.85(-0.32) | 62.61(-0.33) | 62.22 | -0.5 | | 2 | 75(-1.2) | -50 | [-20] | [-36] | [-4] | -90 | -18 | DT | -0.4 | HoldShort | | (-19) | -21 | -5 | -2 | -19 | -1.6,0 | 43 | | 24 | Sep/1 | 9 | 62.85 | 62.96 | 63.88(-0.25) | 63.05(-0.27) | 62.82(-0.24) | 62.27 | -0.5 | | 2 | 76(-1.4) | -50 | [-16] | [-28] | [-25] | -93 | -67 | DT | -0.6 | HoldShort? | | (-19) | -16 | -67 | -4 | -20 | -1.7,0 | 43 | | 25 | Aug/31 | 16 | 62.78 | 62.91 | 64.04(-0.22) | 63.22(-0.21) | 62.97(-0.06) | 62.9 | 0.1 | | 2 | 78(-1.6) | -30 | [-14] | [-14] | [3] | -79 | 18 | DP | -0.1 | OpenShort | | (-15) | -4 | 7 | 1 | 5 | -1.2,1 | 44 | | | | |
| 26 | Aug/31 | 15 | 62.78 | 62.91 | 64.18(-0.19) | 63.35(-0.24) | 63.01(-0.03) | 62.83 | 0 | | 2 | 79(2.2) | -35 | [-12] | [-12] | [-4] | -84 | -39 | DT | -0.2 | OpenShort? | | (-15) | -2 | -9 | -0 | -5 | -1.4,1 | 44 | | 27 | Aug/31 | 14 | 62.78 | 62.91 | 64.3(-0.16) | 63.5(-0.22) | 63.03(-0.1) | 62.92 | 0.1 | | 2 | 77(3.7) | -40 | [-10] | [-15] | [-5] | -81 | -83 | DT | -0.1 | OpenShort | | (-13) | -6 | -11 | 2 | -14 | -1.4,4 | 44 | | 28 | Aug/31 | 13 | 62.78 | 62.91 | 64.4(-0.12) | 63.64(-0.22) | 63.09(-0.3) | 63.03 | 0.2 | | 2 | 74(4.2) | -40 | [-8] | [-27] | [-6] | -81 | -167 | DT | -0.1 | OpenShort | | (-11) | -19 | -14 | 4 | -20 | -1.5,7 | 44 | | 29 | Aug/31 | 12 | 62.78 | 62.91 | 64.48(-0.03) | 63.78(-0.19) | 63.28(-0.28) | 63.16 | 0.3 | | 2 | 69(2.2) | 5 | [-2] | [-24] | [-1] | -83 | -237 | RG | -0.1 | Wait | | (-8) | -18 | 5 | -2 | -20 | -1.5,5 | 44 | | 30 | Aug/31 | 11 | 62.78 | 62.91 | 64.5(-0.05) | 63.9(-0.23) | 63.46(-0.36) | 63.11 | 0.3 | | 2 | 67(3.1) | -5 | [-3] | [-30] | [2] | -88 | -257 | RG | -0.4 | Wait | | (-3) | -23 | 20 | -12 | -20 | -1.6,2 | 44 | | | | |
| 31 | Aug/31 | 10 | 62.78 | 62.91 | 64.53(-0.06) | 64.05(-0.4) | 63.69(-0.45) | 62.92 | 0.1 | | 2 | 64(5.5) | -35 | [-4] | [-42] | [-16] | -92 | -299 | DT | -1 | OpenShort | | (-4) | -29 | -32 | -15 | -20 | -2,8 | 44 | | 32 | Aug/31 | 9 | 62.78 | 62.91 | 64.57(-0.06) | 64.31(-0.36) | 63.98(-0.34) | 63.22 | 0.3 | | 2 | 59(4) | -35 | [-4] | [-33] | [-32] | -78 | -234 | DT | -1 | OpenShort? | | (-2) | -22 | -80 | -15 | -20 | -1.8,17 | 44 | | 33 | Aug/30 | 16 | 62.75 | 62.85 | 64.61(-0.02) | 64.54(-0.26) | 64.2(-0.14) | 63.98 | 0.9 | | 4 | 55(2.3) | 0 | [-1] | [-16] | [-7] | -53 | -113 | RG | -0.3 | Wait | | (-1) | -9 | -15 | -8 | -9 | -0.9,20 | 53 | | 34 | Aug/30 | 15 | 62.75 | 62.85 | 64.61(0) | 64.71(-0.25) | 64.29(-0.05) | 64.12 | 1.1 | | 4 | 52(-0.1) | 15 | [0] | [-10] | [-5] | -48 | -92 | DR | -0.3 | OpenShort? | | (0) | -3 | -9 | -9 | -8 | -0.7,20 | 53 | | 35 | Aug/30 | 14 | 62.75 | 62.85 | 64.62(-0.02) | 64.87(-0.22) | 64.32(-0.16) | 64.21 | 1.1 | | 4 | 52(0.2) | 0 | [-1] | [-16] | [-7] | -33 | -78 | RG | -0.2 | Wait | | (0) | -10 | -9 | -6 | -20 | -0.6,32 | 53 | | | | |
| 36 | Aug/30 | 13 | 62.75 | 62.85 | 64.63(0.03) | 65.01(-0.14) | 64.42(-0.34) | 64.3 | 1.2 | | 4 | 52(-0.8) | 5 | [2] | [-24] | [-8] | -28 | -159 | DR | -0.2 | OpenShort | | (1) | -22 | -9 | -10 | -20 | -0.5,35 | 53 | | 37 | Aug/30 | 12 | 62.75 | 62.85 | 64.61(0.03) | 65.1(-0.08) | 64.64(-0.37) | 64.39 | 1.3 | | 4 | 53(-1.3) | -5 | [2] | [-24] | [-9] | -22 | -146 | DR | -0.4 | OpenShort | | (2) | -23 | -4 | -19 | -20 | -0.3,36 | 53 | | 38 | Aug/30 | 11 | 62.75 | 62.85 | 64.59(0.05) | 65.15(-0.05) | 64.88(-0.38) | 64.43 | 1.3 | | 4 | 54(-1.5) | 5 | [3] | [-24] | [-6] | -15 | -157 | DR | -0.6 | OpenShort | | (3) | -24 | 13 | -31 | -20 | -0.2,40 | 53 | | 39 | Aug/30 | 10 | 62.75 | 62.85 | 64.56(0.05) | 65.18(0.11) | 65.13(-0.43) | 64.31 | 1.2 | | 4 | 56(-1) | -15 | [3] | [-22] | [-26] | 2 | -189 | DR | -1.1 | OpenShort | | (2) | -27 | -36 | -29 | -20 | -0.3,59 | 53 | | 40 | Aug/30 | 9 | 62.75 | 62.85 | 64.53(0.05) | 65.11(0.15) | 65.41(-0.29) | 64.65 | 1.5 | | 4 | 57(-0.6) | -15 | [3] | [-12] | [-35] | 36 | -96 | DR | -1 | OpenShort? | | (4) | -18 | -75 | -21 | -20 | 0.2,81 | 53 | | | | |
| 41 | Aug/27 | 16 | 62.61 | 62.77 | 64.5(0.09) | 65.01(0.26) | 65.6(0.05) | 65.38 | 2.2 | | 5 | 57(0.2) | 30 | [6] | [15] | [-10] | 78 | 67 | CR | -0.3 | OpenShort | | (7) | 3 | -23 | -11 | -9 | 1.2,98 | 65 | | 42 | Aug/27 | 15 | 62.61 | 62.77 | 64.44(0.14) | 64.84(0.23) | 65.57(0.23) | 65.6 | 2.4 | | 5 | 57(3.7) | 50 | [9] | [27] | [-3] | 88 | 101 | CR | 0 | OpenShort? | | (8) | 15 | -12 | -10 | 20 | 1.6,98 | 65 | | 43 | Aug/27 | 14 | 62.61 | 62.77 | 64.35(0.14) | 64.69(0.23) | 65.42(0.31) | 65.72 | 2.4 | | 5 | 53(5.5) | 50 | [9] | [32] | [5] | 100 | 150 | UT | 0.4 | HoldLong | | (11) | 20 | 2 | -5 | 20 | 2,100 | 65 | | 44 | Aug/27 | 13 | 62.61 | 62.77 | 64.26(0.19) | 64.54(0.25) | 65.22(0.63) | 65.7 | 2.4 | | 5 | 48(5) | 50 | [12] | [54] | [11] | 110 | 189 | UT | 0.8 | HoldLong | | (11) | 40 | 11 | 7 | 20 | 2.4,100 | 65 | | 45 | Aug/27 | 12 | 62.61 | 62.77 | 64.14(0.19) | 64.38(0.2) | 64.81(0.61) | 65.59 | 2.3 | | 5 | 43(6.3) | 50 | [12] | [51] | [23] | 118 | 194 | UT | 1.4 | HoldLong | | (13) | 39 | 39 | 17 | 20 | 2.7,100 | 65 | | | | |
| 46 | Aug/27 | 11 | 62.61 | 62.77 | 64.02(0.14) | 64.25(0.2) | 64.42(0.48) | 65.21 | 2 | | 5 | 37(5) | 50 | [9] | [42] | [23] | 115 | 171 | UT | 1.7 | HoldLong | | (11) | 31 | 32 | 41 | 20 | 2.6,100 | 65 | | 47 | Aug/27 | 10 | 62.61 | 62.77 | 63.93(0.13) | 64.12(0.16) | 64.11(0.23) | 64.9 | 1.8 | | 5 | 32(3.7) | 50 | [8] | [24] | [16] | 88 | 82 | UT | 2 | OpenLong | | (9) | 15 | 19 | 32 | 20 | 2.4,78 | 65 | | 48 | Aug/27 | 9 | 62.61 | 62.77 | 63.85(0.11) | 64.02(0.13) | 63.96(0.17) | 64.71 | 1.7 | | 5 | 28(3.4) | 50 | [7] | [19] | [44] | 68 | 64 | UT | 2.1 | OpenLong? | | (7) | 11 | 112 | 23 | 20 | 2.4,58 | 65 | | 49 | Aug/26 | 16 | 62.44 | 62.56 | 63.78(0.03) | 63.94(-0.02) | 63.85(-0.14) | 63.65 | 1.1 | | 2 | 25(-6.8) | 10 | [2] | [-9] | [-1] | -8 | -83 | DR | -0.6 | OpenShort | | (2) | -9 | 2 | -3 | -20 | -0.4,52 | 58 | | 50 | Aug/26 | 15 | 62.44 | 62.56 | 63.76(0.05) | 63.95(-0.08) | 63.94(-0.22) | 63.63 | 1.1 | | 2 | 31(-3.6) | 5 | [3] | [-16] | [-5] | -8 | -123 | DR | -0.9 | OpenShort? | | (3) | -14 | -7 | -3 | -20 | -0.4,52 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|