|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.7900 One month high (close): $64.2400
DOW Daily Change: -2.15% Daily StdDev 1.49% DOW EMA_5_Trend: -1.09% 10Minute StdDev: $0.7601
Latest Price : $60.55(-2.15%) | Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 62.18 | 62.67 | 61.58(-0.08) | 60.96(-0.29) | 60.61(0.03) | 60.55 | -1.5 | | 3 | 69(3.5) | 0 | [-5] | [-10] | [-0] | -77 | -79 | RG | -0.1 | Wait | | (-5) | 2 | -6 | 4 | 17 | -1.3,6 | 44 | Sample size 50 Avg positive next hour return: 0.87%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.96(hourly_sma_10 0.68%) 61.58(hourly_sma_20 1.7%) 62.18(daily_ema_20 2.69%) 62.67(daily_ema_10 3.5%)
|
| | | 2 | Aug/19 | 15 | 62.18 | 62.67 | 61.63(-0.1) | 61.14(-0.26) | 60.59(-0.1) | 60.61 | -1.4 | | 3 | 66(2.9) | -5 | [-7] | [-18] | [5] | -79 | -93 | RG | 0 | Wait? | | (-5) | -7 | 14 | 3 | 0 | -1.4,6 | 44 | | 3 | Aug/19 | 14 | 62.18 | 62.67 | 61.69(-0.16) | 61.3(-0.31) | 60.65(-0.25) | 60.48 | -1.5 | | 3 | 63(4.5) | -50 | [-11] | [-31] | [-5] | -84 | -100 | DT | -0.2 | OpenShort | | (-8) | -17 | -12 | 10 | -20 | -1.7,9 | 44 | | 4 | Aug/19 | 13 | 62.18 | 62.67 | 61.79(-0.16) | 61.49(-0.34) | 60.8(-0.43) | 60.59 | -1.4 | | 3 | 58(3.5) | -50 | [-11] | [-44] | [-11] | -90 | -136 | DT | -0.3 | OpenShort | | (-10) | -29 | -25 | 0 | -20 | -1.9,8 | 44 | | 5 | Aug/19 | 12 | 62.18 | 62.67 | 61.89(-0.19) | 61.7(-0.24) | 61.06(-0.39) | 60.82 | -1.2 | | 3 | 55(-2.9) | -30 | [-13] | [-38] | [9] | -89 | -73 | DP | -0.4 | OpenShort | | (-10) | -26 | 41 | -7 | -20 | -1.8,6 | 44 | | | | |
| 6 | Aug/19 | 11 | 62.18 | 62.67 | 62.01(-0.24) | 61.85(-0.32) | 61.3(-0.63) | 60.44 | -1.6 | | 3 | 58(4.8) | -50 | [-16] | [-58] | [-31] | -113 | -165 | DT | -1.3 | HoldShort | | (-16) | -42 | -51 | -29 | -20 | -2.5,0 | 44 | | 7 | Aug/19 | 10 | 62.18 | 62.67 | 62.16(-0.21) | 62.05(-0.21) | 61.69(-0.44) | 60.92 | -1.1 | | 3 | 53(-0.1) | -50 | [-14] | [-41] | [-21] | -91 | -97 | DT | -1.3 | HoldShort | | (-14) | -30 | -32 | -25 | -20 | -2.1,12 | 44 | | 8 | Aug/19 | 9 | 62.18 | 62.67 | 62.29(-0.16) | 62.18(-0.13) | 61.96(-0.35) | 61.22 | -0.9 | | 3 | 53(0.7) | -50 | [-11] | [-31] | [-32] | -69 | -96 | DT | -1.3 | OpenShort? | | (-12) | -24 | -69 | -18 | -20 | -1.8,26 | 44 | | 9 | Aug/18 | 16 | 62.19 | 62.76 | 62.39(-0.11) | 62.18(0) | 62.18(-0.26) | 61.88 | -0.3 | | 6 | 52(2.3) | -35 | [-7] | [-18] | [-12] | -25 | -32 | DT | -0.5 | OpenShort | | (-8) | -17 | -23 | -5 | -20 | -0.9,48 | 47 | | 10 | Aug/18 | 15 | 62.19 | 62.76 | 62.46(-0.08) | 62.26(0.11) | 62.34(-0.11) | 62.1 | -0.1 | | 6 | 50(-0.8) | -5 | [-5] | [-4] | [-10] | -17 | -5 | RG | -0.4 | Wait? | | (-7) | -7 | -19 | -4 | -20 | -0.6,48 | 47 | | | | |
| 11 | Aug/18 | 14 | 62.19 | 62.76 | 62.51(-0.05) | 62.19(0.11) | 62.41(0.02) | 62.28 | 0.1 | | 6 | 51(-0.3) | 25 | [-3] | [5] | [-3] | -16 | 18 | RG | -0.2 | Wait | | (-4) | 1 | -3 | -5 | -16 | -0.4,44 | 47 | | 12 | Aug/18 | 13 | 62.19 | 62.76 | 62.51(0) | 62.12(0.05) | 62.41(0) | 62.31 | 0.1 | | 6 | 51(0.1) | 45 | [0] | [2] | [0] | -11 | -40 | UT | -0.1 | OpenLong | | (-3) | 0 | -2 | 2 | 6 | -0.4,49 | 47 | | 13 | Aug/18 | 12 | 62.19 | 62.76 | 62.54(-0.11) | 62.09(0.02) | 62.4(0.08) | 62.33 | 0.1 | | 6 | 51(-4) | -15 | [-7] | [5] | [-6] | -6 | 105 | RG | -0.1 | Wait | | (0) | 5 | -31 | 10 | 20 | -0.3,52 | 47 | | 14 | Aug/18 | 11 | 62.19 | 62.76 | 62.61(-0.08) | 62.09(0) | 62.35(0.26) | 62.63 | 0.4 | | 6 | 55(-3.4) | 40 | [-5] | [17] | [14] | 0 | 151 | UR | 0.4 | SmallShort | | (-7) | 18 | 17 | 17 | 20 | 0,50 | 47 | | 15 | Aug/18 | 10 | 62.19 | 62.76 | 62.66(-0.1) | 62.08(-0.11) | 62.19(0.37) | 62.47 | 0.2 | | 6 | 58(-3.1) | 50 | [-7] | [20] | [15] | -18 | 172 | UR | 0.4 | SmallShort | | (-7) | 25 | 22 | 14 | 20 | -0.3,40 | 47 | | | | |
| 16 | Aug/18 | 9 | 62.19 | 62.76 | 62.72(-0.13) | 62.15(-0.21) | 61.96(0.19) | 62.26 | 0.1 | | 6 | 62(-1.7) | 5 | [-9] | [4] | [4] | -35 | 115 | UR | 0.4 | SmallShort? | | (-8) | 13 | -5 | 14 | 20 | -0.6,30 | 47 | | 17 | Aug/17 | 16 | 62.1 | 62.7 | 62.8(-0.11) | 62.28(-0.18) | 61.84(0.13) | 62.31 | 0.2 | | 7 | 63(7.4) | 35 | [-7] | [1] | [16] | -51 | 68 | UR | 0.6 | SmallShort | | (-7) | 9 | 27 | 18 | 20 | -0.7,17 | 53 | | 18 | Aug/17 | 15 | 62.1 | 62.7 | 62.87(-0.16) | 62.39(-0.21) | 61.76(-0.1) | 62.05 | -0 | | 7 | 56(-0.5) | 10 | [-11] | [-16] | [10] | -61 | 9 | RG | 0.4 | Wait? | | (-10) | -7 | 21 | 16 | 5 | -1.1,17 | 53 | | 19 | Aug/17 | 14 | 62.1 | 62.7 | 62.97(-0.14) | 62.52(-0.21) | 61.82(-0.23) | 61.85 | -0.2 | | 7 | 56(1.9) | 15 | [-9] | [-24] | [15] | -78 | -95 | RG | 0 | Wait | | (-11) | -15 | 49 | 9 | -20 | -1.4,7 | 53 | | 20 | Aug/17 | 13 | 62.1 | 62.7 | 63.06(-0.21) | 62.65(-0.29) | 61.96(-0.66) | 61.39 | -0.5 | | 7 | 54(7.2) | -40 | [-14] | [-57] | [-15] | -105 | -214 | DT | -0.8 | HoldShort | | (-12) | -44 | -22 | -8 | -20 | -2.2,0 | 53 | | | | |
| 21 | Aug/17 | 12 | 62.1 | 62.7 | 63.19(-0.19) | 62.83(-0.19) | 62.37(-0.54) | 61.6 | -0.4 | | 7 | 47(5.3) | -40 | [-13] | [-45] | [-23] | -110 | -193 | DT | -1.2 | HoldShort | | (-12) | -36 | -36 | -18 | -20 | -2.4,0 | 53 | | 22 | Aug/17 | 11 | 62.1 | 62.7 | 63.31(-0.16) | 62.95(-0.08) | 62.71(-0.49) | 61.95 | -0.1 | | 7 | 42(5.6) | -40 | [-11] | [-37] | [-26] | -105 | -172 | DT | -1.3 | HoldShort | | (-11) | -33 | -38 | -35 | -20 | -2.3,3 | 53 | | 23 | Aug/17 | 10 | 62.1 | 62.7 | 63.41(-0.13) | 63(-0.24) | 63.02(-0.36) | 62.31 | 0.2 | | 7 | 36(4.8) | -30 | [-9] | [-34] | [-17] | -81 | -128 | DT | -1.4 | OpenShort | | (-9) | -24 | -28 | -29 | -20 | -2.2,24 | 53 | | 24 | Aug/17 | 9 | 62.1 | 62.7 | 63.49(-0.09) | 63.15(-0.16) | 63.25(-0.16) | 62.58 | 0.3 | | 7 | 32(2.5) | -20 | [-6] | [-17] | [-31] | -56 | -89 | DT | -1.5 | OpenShort? | | (-7) | -11 | -76 | -19 | -20 | -2.1,47 | 53 | | 25 | Aug/16 | 16 | 61.93 | 62.7 | 63.55(-0.05) | 63.25(-0.06) | 63.35(0.08) | 63.32 | 0.9 | | 11 | 29(4) | 40 | [-3] | [5] | [-0] | 0 | 31 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 5 | 19 | -0.6,65 | 57 | | | | |
| 26 | Aug/16 | 15 | 61.93 | 62.7 | 63.58(-0.02) | 63.29(-0.05) | 63.3(0.16) | 63.4 | 0.9 | | 11 | 25(0.1) | 50 | [-1] | [11] | [1] | 5 | 32 | UR | 0.2 | SmallShort? | | (-3) | 11 | -8 | 14 | 20 | -0.4,65 | 57 | | 27 | Aug/16 | 14 | 61.93 | 62.7 | 63.59(-0.02) | 63.32(-0.06) | 63.2(0.35) | 63.48 | 1 | | 11 | 25(-0.1) | 50 | [-1] | [23] | [10] | 2 | 89 | UR | 0.7 | SmallShort | | (0) | 23 | 11 | 22 | 20 | -0.3,59 | 57 | | 28 | Aug/16 | 13 | 61.93 | 62.7 | 63.6(-0.08) | 63.36(-0.09) | 62.98(-0.11) | 63.37 | 0.9 | | 11 | 25(-1.4) | 35 | [-5] | [-9] | [12] | -15 | 14 | RG | 1 | SmallShort | | (-3) | -7 | 21 | 23 | 18 | -0.6,50 | 57 | | 29 | Aug/16 | 12 | 61.93 | 62.7 | 63.65(-0.08) | 63.42(-0.06) | 63.05(-0.16) | 63.17 | 0.8 | | 11 | 26(-0.3) | 35 | [-5] | [-12] | [8] | -38 | -40 | RG | 0.3 | Wait | | (-5) | -11 | 11 | 30 | -8 | -1.1,40 | 57 | | 30 | Aug/16 | 11 | 61.93 | 62.7 | 63.7(-0.09) | 63.46(-0.14) | 63.15(-0.21) | 63.06 | 0.7 | | 11 | 27(0.9) | 20 | [-6] | [-18] | [3] | -64 | -61 | RG | -0.2 | Wait | | (-7) | -14 | 16 | -4 | -13 | -1.5,24 | 57 | | | | |
| 31 | Aug/16 | 10 | 61.93 | 62.7 | 63.76(-0.09) | 63.55(-0.17) | 63.28(-0.25) | 62.91 | 0.6 | | 11 | 26(2.6) | 35 | [-6] | [-21] | [13] | -83 | -102 | RG | -0.9 | SmallLong | | (-6) | -17 | 51 | -9 | -20 | -2,17 | 57 | | 32 | Aug/16 | 9 | 61.93 | 62.7 | 63.82(-0.11) | 63.66(-0.25) | 63.44(-0.47) | 62.42 | 0.3 | | 11 | 23(11) | -10 | [-7] | [-39] | [-54] | -128 | -228 | DT | -2.7 | HoldShort? | | (-9) | -31 | -129 | -29 | -20 | -3.7,15 | 57 | | 33 | Aug/13 | 16 | 61.67 | 62.49 | 63.89(-0.02) | 63.82(-0.03) | 63.74(-0.08) | 63.69 | 1.2 | | 10 | 12(0.2) | 35 | [-1] | [-5] | [-2] | -51 | -30 | RG | -0.3 | Wait | | (-1) | -5 | 2 | -9 | -11 | -1,24 | 59 | | 34 | Aug/13 | 15 | 61.67 | 62.49 | 63.89(0) | 63.84(-0.02) | 63.74(0) | 63.67 | 1.2 | | 10 | 12(-0.1) | 40 | [0] | [1] | [-5] | -56 | -40 | CR | -0.6 | HoldShort? | | (-1) | 0 | -3 | -17 | -11 | -1.2,24 | 59 | | 35 | Aug/13 | 14 | 61.67 | 62.49 | 63.9(0.03) | 63.85(-0.03) | 63.79(-0.05) | 63.7 | 1.3 | | 10 | 12(-1.6) | 50 | [2] | [-2] | [-5] | -42 | -72 | DR | -0.5 | OpenShort | | (0) | -3 | -3 | -16 | -13 | -1,33 | 59 | | | | |
| 36 | Aug/13 | 13 | 61.67 | 62.49 | 63.9(0) | 63.87(0.03) | 63.82(-0.09) | 63.73 | 1.3 | | 10 | 14(-0.2) | 35 | [0] | [-3] | [-8] | -25 | -43 | DR | -0.4 | OpenShort | | (2) | -6 | -16 | -5 | -20 | -0.7,43 | 59 | | 37 | Aug/13 | 12 | 61.67 | 62.49 | 63.88(0.06) | 63.87(0) | 63.88(-0.03) | 63.89 | 1.4 | | 10 | 14(-3.3) | 50 | [4] | [1] | [-3] | -6 | -68 | CR | 0 | HoldShort | | (2) | -2 | -4 | -10 | 0 | 0,44 | 59 | | 38 | Aug/13 | 11 | 61.67 | 62.49 | 63.84(0.06) | 63.85(-0.03) | 63.9(0.03) | 63.93 | 1.4 | | 10 | 17(-2) | 50 | [4] | [4] | [9] | 5 | -42 | UT | 0.1 | OpenLong | | (4) | 2 | 27 | -9 | 20 | 0.3,47 | 59 | | 39 | Aug/13 | 10 | 61.67 | 62.49 | 63.8(0.03) | 63.87(-0.11) | 63.88(-0.06) | 63.67 | 1.2 | | 10 | 19(-1.2) | 40 | [2] | [-5] | [-10] | -11 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -14 | 0 | -0.4,49 | 59 | | 40 | Aug/13 | 9 | 61.67 | 62.49 | 63.78(0.06) | 63.94(-0.05) | 63.88(0) | 63.9 | 1.4 | | 10 | 20(-1.5) | 50 | [4] | [1] | [-4] | 23 | -40 | CR | -0.1 | HoldShort? | | (4) | 0 | -11 | -2 | 5 | 0.4,63 | 59 | | | | |
| 41 | Aug/12 | 16 | 61.48 | 62.33 | 63.74(0.06) | 63.94(0) | 63.92(0.16) | 64.01 | 1.6 | | 9 | 22(-2.4) | 50 | [4] | [13] | [3] | 32 | 20 | UT | 0.3 | OpenLong | | (4) | 10 | 3 | 5 | 8 | 0.8,62 | 69 | | 42 | Aug/12 | 15 | 61.48 | 62.33 | 63.7(0.05) | 63.94(0) | 63.82(0.05) | 63.98 | 1.6 | | 9 | 24(0) | 50 | [3] | [6] | [4] | 30 | 3 | UT | 0.4 | OpenLong? | | (5) | 3 | 10 | 1 | 0 | 0.7,62 | 69 | | 43 | Aug/12 | 14 | 61.48 | 62.33 | 63.67(0.08) | 63.97(0.02) | 63.79(-0.13) | 63.88 | 1.5 | | 9 | 24(-1.9) | 50 | [5] | [-5] | [1] | 29 | -82 | RG | 0.2 | Wait | | (2) | -8 | 5 | 3 | -16 | 0.6,64 | 69 | | 44 | Aug/12 | 13 | 61.48 | 62.33 | 63.62(0.11) | 63.96(0.03) | 63.87(-0.14) | 63.83 | 1.5 | | 9 | 26(-5.3) | 50 | [7] | [-5] | [-7] | 17 | -115 | DR | -0.1 | OpenShort | | (5) | -9 | -9 | -12 | -20 | 0.5,54 | 69 | | 45 | Aug/12 | 12 | 61.48 | 62.33 | 63.55(0.17) | 63.94(0.09) | 63.96(-0.08) | 63.92 | 1.6 | | 9 | 32(-7.7) | 50 | [11] | [2] | [9] | 26 | -129 | UT | -0.1 | OpenLong | | (8) | -5 | 42 | -19 | -19 | 0.8,56 | 69 | | | | |
| 46 | Aug/12 | 11 | 61.48 | 62.33 | 63.44(0.13) | 63.88(-0.03) | 64.01(-0.19) | 63.51 | 1.3 | | 9 | 39(-6.6) | 50 | [8] | [-9] | [-16] | 20 | -167 | DR | -0.8 | OpenShort | | (9) | -12 | -32 | -22 | -20 | 0.1,67 | 69 | | 47 | Aug/12 | 10 | 61.48 | 62.33 | 63.36(0.16) | 63.9(0.09) | 64.13(-0.06) | 63.82 | 1.5 | | 9 | 46(-4.6) | 50 | [10] | [3] | [-21] | 52 | -105 | CR | -0.4 | HoldShort | | (11) | -4 | -47 | -12 | -20 | 0.6,87 | 69 | | 48 | Aug/12 | 9 | 61.48 | 62.33 | 63.26(0.19) | 63.84(0.19) | 64.17(0.19) | 64.29 | 1.8 | | 9 | 50(0.1) | 50 | [12] | [23] | [7] | 83 | 18 | UT | 0.2 | HoldLong? | | (14) | 12 | 5 | 28 | 8 | 1.3,100 | 69 | | 49 | Aug/11 | 16 | 61.36 | 62.16 | 63.14(0.19) | 63.72(0.16) | 64.05(0.2) | 64.24 | 2 | | 9 | 50(-3.7) | 50 | [12] | [24] | [8] | 85 | 30 | UT | 0.2 | HoldLong | | (12) | 13 | 5 | 28 | 20 | 1.4,100 | 68 | | 50 | Aug/11 | 15 | 61.36 | 62.16 | 63.02(0.19) | 63.62(0.16) | 63.92(0.25) | 64.19 | 1.9 | | 9 | 54(0.1) | 50 | [12] | [27] | [12] | 88 | 62 | UT | 0.3 | HoldLong? | | (12) | 16 | 12 | 29 | 20 | 1.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|