|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $66.9600 One month high (close): $70.9100
DOW Daily Change: -1.53% Daily StdDev 1.84% DOW EMA_5_Trend: -0.67% 10Minute StdDev: $0.7946
Latest Price : $66.96(-1.53%) | Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 69.08 | 69.01 | 67.95(-0.21) | 67.37(-0.17) | 66.95(-0.09) | 66.87 | -2.3 | | -3 | 84(2) | -50 | [-11] | [-14] | [2] | -81 | 36 | DP | -0.1 | OpenShort? | | (-10) | -5 | 7 | 5 | -17 | -1.3,2 | 40 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.37(hourly_sma_10 0.75%) 67.95(hourly_sma_20 1.62%) 69.01(daily_ema_10 3.2%) 69.08(daily_ema_20 3.3%)
|
| | | 2 | Jun/14 | 14 | 69.08 | 69.01 | 68.09(-0.16) | 67.49(-0.2) | 67.01(-0.21) | 66.78 | -2.4 | | -3 | 82(4) | -50 | [-9] | [-20] | [-4] | -93 | -77 | DT | -0.3 | OpenShort | | (-12) | -11 | -5 | 2 | -20 | -1.7,0 | 40 | | 3 | Jun/14 | 13 | 69.08 | 69.01 | 68.2(-0.17) | 67.63(-0.22) | 67.15(-0.38) | 66.84 | -2.3 | | -3 | 78(6.2) | -50 | [-9] | [-30] | [-9] | -95 | -123 | DT | -0.4 | OpenShort | | (-8) | -21 | -20 | 3 | -20 | -1.8,0 | 40 | | 4 | Jun/14 | 12 | 69.08 | 69.01 | 68.31(-0.13) | 67.78(-0.21) | 67.41(-0.29) | 67.1 | -2.1 | | -3 | 72(5) | -50 | [-7] | [-25] | [-4] | -95 | -119 | DT | -0.4 | OpenShort | | (-8) | -16 | -6 | 1 | -20 | -1.8,0 | 40 | | 5 | Jun/14 | 11 | 69.08 | 69.01 | 68.4(-0.13) | 67.93(-0.13) | 67.61(-0.27) | 67.18 | -2 | | -3 | 67(4.8) | -50 | [-7] | [-21] | [-5] | -98 | -115 | DT | -0.7 | OpenShort | | (-7) | -15 | 2 | -8 | -20 | -1.9,0 | 40 | | | | |
| 6 | Jun/14 | 10 | 69.08 | 69.01 | 68.49(-0.14) | 68.02(-0.18) | 67.8(-0.24) | 67.16 | -2 | | -3 | 62(6.6) | -50 | [-8] | [-21] | [-14] | -103 | -106 | DT | -1.1 | HoldShort | | (-7) | -13 | -24 | -9 | -20 | -2.2,2 | 40 | | 7 | Jun/14 | 9 | 69.08 | 69.01 | 68.59(-0.13) | 68.14(-0.18) | 67.96(-0.21) | 67.48 | -1.7 | | -3 | 56(6.7) | -50 | [-7] | [-19] | [-20] | -99 | -77 | DT | -0.9 | OpenShort? | | (-7) | -11 | -48 | -6 | -20 | -2.1,4 | 40 | | 8 | Jun/11 | 15 | 69.23 | 69.19 | 68.68(-0.04) | 68.26(-0.1) | 68.1(-0.08) | 68.11 | -1.3 | | -1 | 49(-9.3) | 5 | [-2] | [-8] | [2] | -73 | -59 | RG | 0 | Wait? | | (-5) | -4 | 1 | 5 | 7 | -1.2,7 | 48 | | 9 | Jun/11 | 14 | 69.23 | 69.19 | 68.71(-0.11) | 68.33(-0.12) | 68.15(-0.14) | 68.1 | -1.3 | | -1 | 58(-1) | -25 | [-6] | [-13] | [-0] | -76 | -11 | DT | -0.1 | HoldShort | | (-2) | -8 | -2 | -0 | 3 | -1.2,4 | 48 | | 10 | Jun/11 | 13 | 69.23 | 69.19 | 68.78(-0.11) | 68.41(-0.17) | 68.24(-0.01) | 68.12 | -1.3 | | -1 | 59(0.1) | -15 | [-6] | [-7] | [3] | -80 | 13 | DP | -0.2 | OpenShort | | (-6) | -1 | 9 | -3 | 7 | -1.3,3 | 48 | | | | |
| 11 | Jun/11 | 12 | 69.23 | 69.19 | 68.86(-0.11) | 68.53(-0.24) | 68.25(-0.11) | 68 | -1.5 | | -1 | 59(2.8) | -35 | [-6] | [-15] | [-6] | -87 | -34 | DT | -0.5 | OpenShort | | (-6) | -6 | -15 | -5 | 0 | -1.7,6 | 48 | | 12 | Jun/11 | 11 | 69.23 | 69.19 | 68.94(-0.09) | 68.7(-0.11) | 68.32(-0.14) | 68.19 | -1.2 | | -1 | 56(3.6) | -25 | [-5] | [-12] | [-5] | -75 | -52 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | 10 | -20 | -1.6,15 | 48 | | 13 | Jun/11 | 10 | 69.23 | 69.19 | 69.01(-0.06) | 68.78(-0.1) | 68.42(-0.12) | 68.37 | -1 | | -1 | 53(2.2) | -15 | [-3] | [-11] | [-5] | -71 | -57 | DT | -0.1 | OpenShort | | (-5) | -7 | -13 | 8 | -19 | -1.4,14 | 48 | | 14 | Jun/11 | 9 | 69.23 | 69.19 | 69.05(-0.01) | 68.85(-0.04) | 68.5(-0.11) | 68.54 | -0.8 | | -1 | 50(0.6) | 25 | [-1] | [-8] | [9] | -71 | -89 | RG | 0.1 | Wait? | | (-3) | -6 | 31 | 2 | -20 | -1.2,9 | 48 | | 15 | Jun/10 | 15 | 69.25 | 69.28 | 69.06(-0.03) | 68.88(-0.11) | 68.58(-0.33) | 68.14 | -1.3 | | -1 | 50(5.6) | -25 | [-2] | [-22] | [-13] | -105 | -186 | DT | -1.1 | HoldShort? | | (-2) | -18 | -18 | -18 | -20 | -2.2,0 | 51 | | | | |
| 16 | Jun/10 | 14 | 69.25 | 69.28 | 69.08(-0.05) | 68.96(-0.11) | 68.81(-0.38) | 68.38 | -1 | | -1 | 44(4.2) | -35 | [-3] | [-25] | [-15] | -96 | -148 | DT | -1.2 | OpenShort | | (-1) | -21 | -21 | -29 | -20 | -1.9,2 | 51 | | 17 | Jun/10 | 13 | 69.25 | 69.28 | 69.12(-0.02) | 69.04(-0.08) | 69.07(-0.1) | 68.66 | -0.7 | | -1 | 40(1.9) | -10 | [-1] | [-9] | [-10] | -77 | -76 | DT | -1.2 | OpenShort | | (-2) | -6 | -9 | -34 | -16 | -1.4,8 | 51 | | 18 | Jun/10 | 12 | 69.25 | 69.28 | 69.14(-0.01) | 69.1(0.01) | 69.14(-0.07) | 68.78 | -0.6 | | -1 | 38(0.9) | -20 | [-1] | [-5] | [-12] | -51 | -60 | DT | -1.1 | OpenShort | | (-2) | -4 | -10 | -35 | -20 | -1.1,27 | 51 | | 19 | Jun/10 | 11 | 69.25 | 69.28 | 69.14(-0) | 69.09(-0.1) | 69.19(0.02) | 68.92 | -0.4 | | -1 | 37(0.5) | -5 | [0] | [-3] | [-8] | -9 | -24 | DR | -0.9 | OpenShort | | (0) | 1 | -27 | 6 | 6 | -0.7,59 | 51 | | 20 | Jun/10 | 10 | 69.25 | 69.28 | 69.14(0) | 69.16(-0.04) | 69.18(0.1) | 69.28 | 0 | | -1 | 37(-1.7) | -15 | [0] | [4] | [-7] | 24 | 47 | CR | 0.3 | HoldShort | | (1) | 6 | -33 | 16 | 20 | 0.4,64 | 51 | | | | |
| 21 | Jun/10 | 9 | 69.25 | 69.28 | 69.15(0.01) | 69.19(0.02) | 69.11(0.16) | 69.72 | 0.6 | | -1 | 38(-2) | 25 | [1] | [8] | [27] | 55 | 113 | UT | 1.9 | OpenLong? | | (2) | 9 | 55 | 29 | 20 | 1.8,60 | 51 | | 22 | Jun/9 | 15 | 69.25 | 69.45 | 69.14(-0.07) | 69.17(-0.09) | 69(-0.08) | 68.99 | -0.3 | | 1 | 40(-9.9) | -25 | [-4] | [-8] | [-2] | -26 | 32 | DT | -0 | OpenShort? | | (-2) | -4 | -5 | -2 | 0 | -0.4,34 | 53 | | 23 | Jun/9 | 14 | 69.25 | 69.45 | 69.19(-0.1) | 69.23(-0.03) | 69.06(0.1) | 69.05 | -0.2 | | 1 | 50(-5.6) | -15 | [-5] | [3] | [3] | -25 | 111 | UR | -0 | SmallShort | | (-3) | 5 | 15 | -3 | -12 | -0.3,33 | 53 | | 24 | Jun/9 | 13 | 69.25 | 69.45 | 69.26(-0.1) | 69.25(0.02) | 68.99(-0.22) | 68.86 | -0.5 | | 1 | 56(-3.3) | -35 | [-5] | [-13] | [-6] | -33 | -12 | DT | -0.3 | OpenShort | | (-7) | -12 | -6 | -6 | -20 | -0.8,37 | 53 | | 25 | Jun/9 | 12 | 69.25 | 69.45 | 69.33(-0.09) | 69.24(0.05) | 69.14(-0.19) | 68.94 | -0.4 | | 1 | 59(-1.7) | -30 | [-5] | [-10] | [-8] | -19 | -16 | DT | -0.4 | OpenShort | | (-5) | -10 | -17 | 9 | -20 | -0.8,51 | 53 | | | | |
| 26 | Jun/9 | 11 | 69.25 | 69.45 | 69.39(-0.08) | 69.21(0.02) | 69.27(-0.12) | 69.17 | -0.1 | | 1 | 61(-1.6) | -20 | [-4] | [-7] | [-4] | -17 | 22 | DT | -0.2 | OpenShort | | (-5) | -7 | -7 | -9 | -6 | -0.4,43 | 53 | | 27 | Jun/9 | 10 | 69.25 | 69.45 | 69.44(-0.06) | 69.2(0.03) | 69.35(-0.09) | 69.27 | 0 | | 1 | 63(-3.4) | 15 | [-3] | [-5] | [13] | -16 | 18 | RG | -0.1 | Wait | | (-3) | -5 | 41 | -5 | 3 | -0.3,42 | 53 | | 28 | Jun/9 | 9 | 69.25 | 69.45 | 69.48(-0.12) | 69.18(-0.04) | 69.41(-0.15) | 68.73 | -0.6 | | 1 | 66(-4.8) | -50 | [-7] | [-11] | [-27] | -45 | -24 | DT | -1.2 | OpenShort? | | (-5) | -8 | -65 | -12 | -20 | -1.3,38 | 53 | | 29 | Jun/8 | 15 | 69.24 | 69.48 | 69.57(-0.09) | 69.21(0.09) | 69.51(0.25) | 69.59 | 0.4 | | 2 | 71(-1.8) | 0 | [-5] | [15] | [4] | 10 | 157 | UR | 0.1 | SmallShort? | | (-3) | 13 | 0 | 12 | 20 | 0,60 | 50 | | 30 | Jun/8 | 14 | 69.24 | 69.48 | 69.63(-0.06) | 69.15(0.06) | 69.34(0.28) | 69.59 | 0.4 | | 2 | 73(-0.7) | 10 | [-3] | [16] | [6] | -2 | 124 | UR | 0.4 | SmallShort | | (-5) | 15 | 2 | 18 | 20 | -0.1,51 | 50 | | | | |
| 31 | Jun/8 | 13 | 69.24 | 69.48 | 69.67(-0.04) | 69.15(0) | 69.15(0.15) | 69.57 | 0.4 | | 2 | 73(-0.9) | 20 | [-2] | [7] | [8] | -10 | 69 | UR | 0.7 | SmallShort | | (-4) | 8 | 0 | 26 | 20 | -0.2,45 | 50 | | 32 | Jun/8 | 12 | 69.24 | 69.48 | 69.7(-0.04) | 69.11(-0.05) | 69.05(0.15) | 69.57 | 0.4 | | 2 | 74(-0.7) | 30 | [-2] | [6] | [17] | -26 | 59 | UR | 0.8 | SmallShort | | (-2) | 8 | 25 | 24 | 20 | -0.2,29 | 50 | | 33 | Jun/8 | 11 | 69.24 | 69.48 | 69.73(-0.06) | 69.14(-0.18) | 68.94(0.05) | 69.24 | 0 | | 2 | 75(0.7) | 40 | [-3] | [-3] | [18] | -57 | 5 | RG | 0.5 | Wait | | (-3) | 3 | 40 | 8 | 20 | -0.8,13 | 50 | | 34 | Jun/8 | 10 | 69.24 | 69.48 | 69.77(-0.11) | 69.27(-0.22) | 68.91(-0.07) | 68.72 | -0.6 | | 2 | 74(5.1) | -5 | [-6] | [-11] | [2] | -87 | -54 | RG | -0.3 | Wait | | (-6) | -4 | 7 | -0 | -7 | -1.6,3 | 50 | | 35 | Jun/8 | 9 | 69.24 | 69.48 | 69.84(-0.08) | 69.42(-0.23) | 68.96(-0.15) | 68.63 | -0.7 | | 2 | 69(2.8) | -30 | [-4] | [-15] | [-14] | -97 | -126 | DT | -0.5 | OpenShort? | | (-6) | -8 | -34 | -3 | -20 | -2,3 | 50 | | | | |
| 36 | Jun/7 | 15 | 69.21 | 69.5 | 69.9(0.02) | 69.58(-0.15) | 69.06(-0.16) | 69.08 | -0.1 | | 2 | 66(1.2) | 30 | [1] | [-12] | [0] | -81 | -183 | RG | 0 | Wait? | | (-2) | -9 | 2 | 4 | -16 | -1.4,4 | 43 | | 37 | Jun/7 | 14 | 69.21 | 69.5 | 69.9(-0) | 69.69(-0.14) | 69.17(-0.24) | 69.05 | -0.2 | | 2 | 65(1.9) | 15 | [0] | [-16] | [-4] | -86 | -181 | DR | -0.2 | HoldShort | | (1) | -13 | 1 | -5 | -20 | -1.5,2 | 43 | | 38 | Jun/7 | 13 | 69.21 | 69.5 | 69.89(-0.02) | 69.79(-0.19) | 69.34(-0.41) | 69.04 | -0.2 | | 2 | 63(2.5) | -5 | [-1] | [-27] | [-4] | -87 | -204 | RG | -0.5 | Wait | | (-1) | -22 | 5 | -21 | -20 | -1.5,1 | 43 | | 39 | Jun/7 | 12 | 69.21 | 69.5 | 69.91(-0.03) | 69.92(-0.28) | 69.63(-0.37) | 68.98 | -0.3 | | 2 | 61(4.1) | -20 | [-2] | [-28] | [-13] | -93 | -195 | DT | -1.2 | OpenShort | | (-2) | -20 | -14 | -32 | -20 | -1.7,0 | 43 | | 40 | Jun/7 | 11 | 69.21 | 69.5 | 69.93(-0.03) | 70.11(-0.18) | 69.89(-0.3) | 69.17 | -0 | | 2 | 57(3) | -25 | [-2] | [-21] | [-22] | -72 | -156 | DT | -1.4 | OpenShort | | (-1) | -16 | -32 | -40 | -20 | -1.5,16 | 43 | | | | |
| 41 | Jun/7 | 10 | 69.21 | 69.5 | 69.95(-0.01) | 70.24(-0.07) | 70.1(-0.15) | 69.6 | 0.4 | | 2 | 54(-1.1) | -15 | [-1] | [-10] | [-15] | -25 | -79 | DT | -1.1 | OpenShort | | (0) | -8 | -22 | -20 | -20 | -0.7,43 | 43 | | 42 | Jun/7 | 9 | 69.21 | 69.5 | 69.96(0.04) | 70.29(-0.03) | 70.21(-0.04) | 69.9 | 0.8 | | 2 | 55(-2.4) | -10 | [2] | [-2] | [-18] | 4 | -60 | DR | -0.6 | OpenShort? | | (1) | -2 | -44 | -9 | -20 | -0.1,56 | 43 | | 43 | Jun/4 | 15 | 69.2 | 69.47 | 69.93(0.08) | 70.31(0.04) | 70.24(0.04) | 70.49 | 1.5 | | 3 | 57(0.9) | 35 | [4] | [6] | [7] | 49 | 7 | UT | 0.5 | OpenLong? | | (4) | 2 | 16 | 7 | 4 | 1.1,71 | 52 | | 44 | Jun/4 | 14 | 69.2 | 69.47 | 69.87(-0.01) | 70.28(0.02) | 70.22(-0.17) | 70.27 | 1.2 | | 3 | 56(0.2) | -5 | [-1] | [-7] | [0] | 35 | 26 | RG | 0.1 | Wait | | (5) | -9 | 2 | -2 | -6 | 0.8,65 | 52 | | 45 | Jun/4 | 13 | 69.2 | 69.47 | 69.88(0.01) | 70.27(0.09) | 70.34(-0.05) | 70.24 | 1.2 | | 3 | 56(0.7) | 5 | [1] | [1] | [-1] | 30 | 27 | CR | -0.2 | HoldShort | | (-1) | -3 | 7 | -12 | -20 | 0.7,62 | 52 | | | | |
| 46 | Jun/4 | 12 | 69.2 | 69.47 | 69.87(0.01) | 70.21(0.17) | 70.38(0.02) | 70.14 | 1.1 | | 3 | 55(0.3) | 0 | [1] | [7] | [-6] | 29 | 36 | CR | -0.5 | HoldShort | | (0) | 1 | 5 | -24 | -20 | 0.6,64 | 52 | | 47 | Jun/4 | 11 | 69.2 | 69.47 | 69.87(0) | 70.09(0.14) | 70.37(-0.02) | 70.08 | 1 | | 3 | 55(-0.2) | -10 | [0] | [4] | [-11] | 40 | 24 | CR | -0.6 | HoldShort | | (1) | -1 | -21 | -13 | -20 | 0.5,77 | 52 | | 48 | Jun/4 | 10 | 69.2 | 69.47 | 69.86(0.06) | 69.99(0.14) | 70.39(0.06) | 70.36 | 1.3 | | 3 | 55(0.9) | 0 | [3] | [9] | [-9] | 66 | 24 | CR | -0.1 | HoldShort | | (2) | 3 | -40 | 22 | 7 | 1,91 | 52 | | 49 | Jun/4 | 9 | 69.2 | 69.47 | 69.82(0.1) | 69.89(0.2) | 70.35(0.22) | 70.9 | 1.9 | | 3 | 54(6.2) | 50 | [5] | [20] | [22] | 102 | 104 | UT | 1.2 | HoldLong? | | (5) | 12 | 35 | 34 | 20 | 2.3,94 | 52 | | 50 | Jun/3 | 15 | 69.13 | 69.26 | 69.75(0.09) | 69.75(0.11) | 70.2(0.23) | 70.42 | 1.6 | | 3 | 48(-7.2) | 50 | [5] | [18] | [16] | 80 | 65 | UT | 0.5 | HoldLong? | | (4) | 12 | 24 | 27 | 20 | 1.6,90 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|