|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 26, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $62.2000 One month high (close): $70.9100
DOW Daily Change: 0.77% Daily StdDev 1.92% DOW EMA_5_Trend: 0.29% 10Minute StdDev: $0.4457
Latest Price : $69.57(0.77%) | Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.6
| | Wed. May. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 68.12 | 69.21 | 69.33(-0.01) | 69(-0.01) | 68.96(0.3) | 69.47 | 0.6 | | 10 | 20(-0.1) | 50 | [-1] | [17] | [14] | 7 | 114 | UR | 1.2 | SmallShort? | | (0) | 16 | 15 | 28 | 20 | 0.3,49 | 53 | Sample size 8 Avg positive next hour return: 0.59%(75%) Avg negative next hour return: -0.35%(25%)
Daily Trend: %
Up Forces:
Down Forces: 69(hourly_sma_10 -0.68%) 69.33(hourly_sma_20 -0.2%)
Support Levels: 69.21(daily_ema_10 -0.37%) 68.12(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | May/26 | 14 | 68.12 | 69.21 | 69.33(0) | 69(-0.01) | 68.75(0.12) | 69.25 | 0.5 | | 10 | 20(-0.1) | 50 | [0] | [8] | [13] | -21 | 24 | UR | 1.1 | SmallShort | | (-1) | 6 | 21 | 27 | 20 | -0.2,34 | 53 | | 3 | May/26 | 13 | 68.12 | 69.21 | 69.33(-0.01) | 69.01(-0.09) | 68.67(-0.04) | 68.95 | 0.4 | | 10 | 20(0.1) | 50 | [-1] | [-3] | [10] | -56 | -50 | RG | 0.6 | Wait | | (-1) | -2 | 16 | 19 | 15 | -0.9,17 | 53 | | 4 | May/26 | 12 | 68.12 | 69.21 | 69.34(-0.02) | 69.07(-0.19) | 68.7(-0.17) | 68.71 | 0.3 | | 10 | 20(0.7) | 50 | [-1] | [-12] | [7] | -78 | -116 | RG | 0 | Wait | | (-1) | -9 | 18 | 4 | 4 | -1.4,7 | 53 | | 5 | May/26 | 11 | 68.12 | 69.21 | 69.35(-0.04) | 69.2(-0.2) | 68.82(-0.32) | 68.44 | 0.1 | | 10 | 19(2.2) | 25 | [-2] | [-21] | [-5] | -102 | -175 | RG | -0.9 | SmallLong | | (-2) | -17 | 1 | -15 | -20 | -2.1,1 | 53 | | | | |
| 6 | May/26 | 10 | 68.12 | 69.21 | 69.38(-0.07) | 69.34(-0.21) | 69.04(-0.31) | 68.42 | 0.1 | | 10 | 17(3) | -5 | [-4] | [-21] | [-18] | -113 | -149 | RG | -1.6 | SmallLong | | (-2) | -16 | -28 | -30 | -20 | -2.5,0 | 53 | | 7 | May/26 | 9 | 68.12 | 69.21 | 69.43(-0.03) | 69.49(-0.13) | 69.26(-0.13) | 68.83 | 0.3 | | 10 | 14(1.2) | 25 | [-2] | [-9] | [-14] | -91 | -92 | RG | -1.4 | SmallLong? | | (-2) | -7 | -18 | -30 | -20 | -1.9,7 | 53 | | 8 | May/25 | 15 | 67.82 | 69.03 | 69.45(-0.02) | 69.58(-0.07) | 69.35(-0.13) | 69.1 | 0.5 | | 10 | 13(-1.6) | 20 | [-1] | [-8] | [-10] | -56 | -65 | RG | -0.9 | SmallLong? | | (-1) | -7 | -14 | -19 | -20 | -1.2,24 | 56 | | 9 | May/25 | 14 | 67.82 | 69.03 | 69.46(0.06) | 69.63(-0.04) | 69.44(-0.22) | 69.3 | 0.6 | | 10 | 14(-2.2) | 40 | [3] | [-11] | [-9] | -23 | -144 | DR | -0.4 | OpenShort | | (0) | -11 | -17 | -11 | -20 | -0.5,40 | 56 | | 10 | May/25 | 13 | 67.82 | 69.03 | 69.42(0.08) | 69.63(-0) | 69.59(-0.07) | 69.55 | 0.7 | | 10 | 16(-2.2) | 50 | [4] | [-2] | [-3] | -2 | -87 | DR | -0.1 | OpenShort | | (4) | -4 | 3 | -16 | -16 | 0.3,41 | 56 | | | | |
| 11 | May/25 | 12 | 67.82 | 69.03 | 69.36(0.08) | 69.66(-0.01) | 69.64(-0.11) | 69.5 | 0.7 | | 10 | 19(-1.8) | 50 | [4] | [-4] | [-1] | 1 | -98 | DR | -0.3 | OpenShort | | (3) | -6 | 14 | -28 | -9 | 0.3,43 | 56 | | 12 | May/25 | 11 | 67.82 | 69.03 | 69.31(0.08) | 69.66(0.02) | 69.72(-0.14) | 69.29 | 0.6 | | 10 | 20(-1.2) | 45 | [4] | [-5] | [-14] | 11 | -126 | DR | -0.9 | OpenShort | | (3) | -7 | -19 | -22 | -20 | -0,61 | 56 | | 13 | May/25 | 10 | 67.82 | 69.03 | 69.26(0.08) | 69.65(0.07) | 69.72(-0) | 69.57 | 0.7 | | 10 | 22(-1.5) | 50 | [4] | [4] | [-14] | 47 | -48 | CR | -0.5 | HoldShort | | (5) | -0 | -33 | -13 | -17 | 0.6,82 | 56 | | 14 | May/25 | 9 | 67.82 | 69.03 | 69.2(0.13) | 69.6(0.15) | 69.81(0.12) | 70.06 | 0.9 | | 10 | 23(0.6) | 50 | [7] | [12] | [7] | 86 | 11 | UT | 0.4 | HoldLong? | | (6) | 6 | 18 | 0 | 7 | 1.5,98 | 56 | | 15 | May/24 | 15 | 67.52 | 68.99 | 69.11(0.11) | 69.5(0.11) | 69.73(0.07) | 69.79 | 0.8 | | 12 | 23(1.7) | 50 | [6] | [9] | [-1] | 77 | -1 | CR | 0.1 | OpenShort? | | (6) | 4 | -6 | -1 | 11 | 1.2,97 | 66 | | | | |
| 16 | May/24 | 14 | 67.52 | 68.99 | 69.04(0.12) | 69.42(0.07) | 69.68(0.1) | 69.88 | 0.9 | | 12 | 21(0.5) | 50 | [6] | [9] | [5] | 86 | 19 | UT | 0.4 | HoldLong | | (6) | 5 | 7 | -1 | 20 | 1.5,98 | 66 | | 17 | May/24 | 13 | 67.52 | 68.99 | 68.95(0.11) | 69.37(0.06) | 69.61(0.19) | 69.78 | 0.8 | | 12 | 20(1.3) | 50 | [5] | [14] | [7] | 86 | 54 | UT | 0.3 | OpenLong | | (6) | 9 | 15 | 1 | 20 | 1.5,98 | 66 | | 18 | May/24 | 12 | 67.52 | 68.99 | 68.88(0.07) | 69.33(0.05) | 69.48(0.12) | 69.56 | 0.8 | | 12 | 19(0.7) | 50 | [3] | [9] | [-0] | 81 | 59 | UT | 0.2 | HoldLong | | (5) | 6 | -5 | 1 | 12 | 1.3,98 | 66 | | 19 | May/24 | 11 | 67.52 | 68.99 | 68.83(0.07) | 69.3(0.18) | 69.39(0.18) | 69.63 | 0.8 | | 12 | 18(0.5) | 50 | [3] | [16] | [4] | 90 | 94 | UT | 0.5 | HoldLong | | (3) | 9 | 6 | 13 | 1 | 1.6,100 | 66 | | 20 | May/24 | 10 | 67.52 | 68.99 | 68.78(0.11) | 69.18(0.16) | 69.26(0.14) | 69.55 | 0.8 | | 12 | 18(-0.8) | 50 | [5] | [14] | [2] | 82 | 31 | UT | 0.6 | HoldLong | | (3) | 7 | 0 | 10 | 0 | 1.6,92 | 66 | | | | |
| 21 | May/24 | 9 | 67.52 | 68.99 | 68.71(0.14) | 69.07(0.18) | 69.16(0.04) | 69.55 | 0.8 | | 12 | 19(1.2) | 50 | [7] | [9] | [13] | 78 | -17 | UT | 0.8 | OpenLong? | | (6) | 2 | 30 | 10 | 17 | 1.7,85 | 66 | | 22 | May/21 | 15 | 67.17 | 68.9 | 68.61(0.07) | 68.95(0.12) | 69.13(-0.06) | 69.11 | 0.7 | | 12 | 17(-1.4) | 50 | [3] | [2] | [-2] | 52 | -20 | CR | -0 | HoldShort? | | (5) | -3 | -2 | -1 | -13 | 1.1,74 | 70 | | 23 | May/21 | 14 | 67.17 | 68.9 | 68.56(-0.06) | 68.87(0.1) | 69.17(-0.04) | 69.14 | 0.7 | | 12 | 19(-2.1) | 30 | [-3] | [1] | [3] | 51 | 131 | UR | -0.1 | SmallShort | | (4) | -2 | 10 | -8 | 10 | 1.1,73 | 70 | | 24 | May/21 | 13 | 67.17 | 68.9 | 68.6(-0.07) | 68.8(0.12) | 69.2(0.16) | 68.99 | 0.6 | | 12 | 21(-2.2) | 40 | [-3] | [11] | [-2] | 48 | 175 | RG | -0.4 | Wait | | (-3) | 8 | -4 | -0 | -4 | 0.7,80 | 70 | | 25 | May/21 | 12 | 67.17 | 68.9 | 68.65(-0.06) | 68.72(0.1) | 69.09(0.17) | 69.05 | 0.7 | | 12 | 23(-1.3) | 35 | [-3] | [11] | [-5] | 56 | 167 | RG | -0.1 | Wait | | (-3) | 8 | -22 | 10 | 10 | 0.6,91 | 70 | | | | |
| 26 | May/21 | 11 | 67.17 | 68.9 | 68.69(-0.04) | 68.65(0.17) | 68.97(0.3) | 69.38 | 0.8 | | 12 | 24(-1.7) | 50 | [-2] | [19] | [10] | 75 | 220 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 29 | 20 | 1,100 | 70 | | 27 | May/21 | 10 | 67.17 | 68.9 | 68.71(-0.07) | 68.54(0.16) | 68.76(0.28) | 69.31 | 0.8 | | 12 | 26(-2.3) | 50 | [-3] | [17] | [9] | 49 | 236 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 0.8,79 | 70 | | 28 | May/21 | 9 | 67.17 | 68.9 | 68.75(-0.08) | 68.43(0.08) | 68.57(0.25) | 69.27 | 0.7 | | 12 | 28(-3.9) | 50 | [-4] | [14] | [28] | 26 | 228 | UR | 0.9 | SmallShort? | | (-3) | 12 | 57 | 21 | 20 | 0.7,58 | 70 | | 29 | May/20 | 15 | 66.85 | 68.92 | 68.81(-0.17) | 68.37(-0.02) | 68.4(0.08) | 68.44 | 0.5 | | 14 | 32(-0.6) | 10 | [-8] | [2] | [2] | -13 | 149 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 10 | 6 | -0.4,47 | 75 | | 30 | May/20 | 14 | 66.85 | 68.92 | 68.93(-0.18) | 68.38(0.05) | 68.35(0.03) | 68.46 | 0.5 | | 14 | 33(-2.1) | 5 | [-9] | [1] | [3] | -30 | 125 | UR | 0.1 | SmallShort | | (-9) | 1 | 7 | 5 | -3 | -0.5,33 | 75 | | | | |
| 31 | May/20 | 13 | 66.85 | 68.92 | 69.06(-0.18) | 68.35(0.11) | 68.33(0.03) | 68.35 | 0.5 | | 14 | 35(-1.1) | 20 | [-9] | [2] | [-0] | -36 | 95 | RG | 0 | Wait | | (-9) | 1 | 2 | 7 | -20 | -0.7,32 | 75 | | 32 | May/20 | 12 | 66.85 | 68.92 | 69.18(-0.18) | 68.27(0.02) | 68.31(0.03) | 68.32 | 0.5 | | 14 | 36(-0.5) | 15 | [-9] | [0] | [-2] | -42 | 75 | RG | 0 | Wait | | (-9) | 1 | -8 | 4 | 3 | -0.8,28 | 75 | | 33 | May/20 | 11 | 66.85 | 68.92 | 69.3(-0.16) | 68.26(-0.21) | 68.29(-0.08) | 68.44 | 0.5 | | 14 | 37(0.4) | 35 | [-8] | [-10] | [12] | -44 | 23 | RG | 0.1 | Wait | | (-8) | -4 | 18 | 5 | 20 | -0.8,26 | 75 | | 34 | May/20 | 10 | 66.85 | 68.92 | 69.41(-0.13) | 68.4(-0.26) | 68.35(-0.09) | 68.18 | 0.4 | | 14 | 36(1) | 15 | [-6] | [-12] | [-2] | -57 | -69 | RG | -0.2 | Wait | | (-8) | -4 | -14 | 2 | 20 | -1.1,21 | 75 | | 35 | May/20 | 9 | 66.85 | 68.92 | 69.5(-0.12) | 68.58(-0.23) | 68.41(0.07) | 68.38 | 0.5 | | 14 | 35(1) | 40 | [-6] | [-3] | [5] | -54 | -17 | RG | -0 | Wait? | | (-6) | 3 | 10 | -0 | 20 | -1,21 | 75 | | | | |
| 36 | May/19 | 15 | 66.5 | 69 | 69.58(-0.12) | 68.73(-0.24) | 68.36(0.18) | 68.24 | 0.6 | | 14 | 34(1.2) | 35 | [-6] | [2] | [1] | -60 | -19 | UR | -0.1 | SmallShort? | | (-6) | 9 | 2 | 4 | 1 | -1.3,23 | 67 | | 37 | May/19 | 14 | 66.5 | 69 | 69.67(-0.11) | 68.89(-0.28) | 68.24(0.02) | 68.21 | 0.6 | | 14 | 33(1.8) | 10 | [-5] | [-6] | [-11] | -62 | -90 | RG | -0 | Wait | | (-6) | 1 | -35 | 11 | -12 | -1.5,26 | 67 | | 38 | May/19 | 13 | 66.5 | 69 | 69.75(-0.08) | 69.08(-0.23) | 68.22(-0.34) | 68.72 | 0.7 | | 14 | 31(0.9) | 40 | [-4] | [-22] | [9] | -53 | -156 | RG | 0.5 | Wait | | (-4) | -16 | 14 | 23 | 9 | -1.1,25 | 67 | | 39 | May/19 | 12 | 66.5 | 69 | 69.8(-0.09) | 69.24(-0.35) | 68.45(-0.42) | 68.52 | 0.7 | | 14 | 30(1.4) | 35 | [-4] | [-29] | [12] | -71 | -195 | RG | 0.1 | Wait | | (-5) | -20 | 28 | 16 | -3 | -1.4,14 | 67 | | 40 | May/19 | 11 | 66.5 | 69 | 69.86(-0.1) | 69.48(-0.41) | 68.74(-0.53) | 68.12 | 0.5 | | 14 | 29(2.6) | 25 | [-5] | [-36] | [5] | -95 | -284 | BT | -0.7 | OpenLong | | (-6) | -25 | 35 | -16 | -20 | -2,5 | 67 | | | | |
| 41 | May/19 | 10 | 66.5 | 69 | 69.93(-0.12) | 69.77(-0.46) | 69.11(-0.63) | 67.62 | 0.4 | | 14 | 26(5.4) | -5 | [-6] | [-42] | [-27] | -122 | -369 | RG | -1.9 | SmallLong | | (-6) | -30 | -37 | -29 | -20 | -2.9,1 | 67 | | 42 | May/19 | 9 | 66.5 | 69 | 70.01(-0.08) | 70.09(-0.36) | 69.55(-0.56) | 68.16 | 0.5 | | 14 | 21(3.3) | 5 | [-4] | [-36] | [-52] | -118 | -322 | RG | -2.2 | SmallLong? | | (-4) | -27 | -114 | -33 | -20 | -2.9,5 | 67 | | 43 | May/18 | 15 | 66.31 | 68.97 | 70.07(0.06) | 70.35(-0.09) | 69.94(-0.13) | 69.86 | 1.1 | | 17 | 18(-4) | 50 | [3] | [-5] | [-6] | -48 | -126 | DR | -0.2 | OpenShort? | | (2) | -6 | -5 | -13 | -20 | -0.4,12 | 72 | | 44 | May/18 | 14 | 66.31 | 68.97 | 70.03(0.13) | 70.42(-0.02) | 70.03(-0.28) | 69.93 | 1.2 | | 17 | 22(-4.1) | 50 | [6] | [-10] | [-8] | -34 | -209 | DR | -0.1 | OpenShort | | (3) | -13 | -3 | -21 | -20 | -0.1,19 | 72 | | 45 | May/18 | 13 | 66.31 | 68.97 | 69.94(0.15) | 70.42(0) | 70.22(-0.29) | 69.98 | 1.2 | | 17 | 26(-4.1) | 50 | [7] | [-9] | [-4] | -18 | -210 | DR | -0.3 | OpenShort | | (7) | -13 | 11 | -24 | -20 | 0.1,30 | 72 | | | | |
| 46 | May/18 | 12 | 66.31 | 68.97 | 69.83(0.15) | 70.43(-0.01) | 70.42(-0.31) | 69.81 | 1.1 | | 17 | 30(-2.4) | 50 | [7] | [-11] | [-17] | -10 | -225 | DR | -0.7 | OpenShort | | (7) | -14 | -20 | -31 | -20 | -0,40 | 72 | | 47 | May/18 | 11 | 66.31 | 68.97 | 69.73(0.16) | 70.44(0.04) | 70.64(-0.16) | 70.11 | 1.2 | | 17 | 32(-1.8) | 50 | [7] | [-2] | [-11] | 28 | -149 | DR | -0.5 | OpenShort | | (9) | -7 | -13 | -20 | -20 | 0.4,68 | 72 | | 48 | May/18 | 10 | 66.31 | 68.97 | 69.62(0.17) | 70.41(0.06) | 70.75(-0.08) | 70.31 | 1.3 | | 17 | 34(-0.4) | 50 | [8] | [2] | [-12] | 54 | -88 | CR | -0.4 | HoldShort | | (8) | -4 | -40 | 18 | -20 | 0.7,86 | 72 | | 49 | May/18 | 9 | 66.31 | 68.97 | 69.5(0.18) | 70.37(0.17) | 70.8(0.23) | 70.91 | 1.5 | | 17 | 34(0.6) | 50 | [8] | [19] | [5] | 82 | 78 | UT | 0.1 | HoldLong? | | (10) | 11 | -4 | 27 | 17 | 1.3,99 | 72 | | 50 | May/17 | 15 | 65.96 | 68.66 | 69.37(0.2) | 70.25(0.23) | 70.64(0.29) | 70.97 | 1.7 | | 19 | 34(-0.6) | 50 | [9] | [25] | [8] | 88 | 102 | UT | 0.3 | HoldLong? | | (9) | 13 | 5 | 29 | 20 | 1.5,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|