|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.7500 One month high (close): $64.8200
DOW Daily Change: 1.94% Daily StdDev 2.21% DOW EMA_5_Trend: -0.8% 10Minute StdDev: $1.2879
Latest Price : $62.11(1.94%) | Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($1.5) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 63.77 | 63.51 | 62.52(-0.09) | 61.72(0.09) | 62.1(0.04) | 62.22 | -1.6 | | -3 | 127(0.2) | -5 | [-4] | [2] | [8] | -2 | 48 | UR | 0.1 | SmallShort? | | (-7) | 2 | 10 | 11 | 20 | -0.2,53 | 41 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.33%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.72(weak_hourly_sma_10 -0.8%)
Resistance Levels: 62.52(hourly_sma_20 0.48%) 63.51(daily_ema_10 2.07%) 63.77(daily_ema_20 2.49%)
|
| | | 2 | Apr/23 | 14 | 63.77 | 63.51 | 62.58(-0.03) | 61.66(0.05) | 62.07(0.3) | 62.09 | -1.7 | | -3 | 127(0.5) | 5 | [-1] | [14] | [3] | -32 | 23 | UR | 0 | SmallShort | | (-5) | 14 | -4 | 3 | 20 | -0.4,28 | 41 | | 3 | Apr/23 | 13 | 63.77 | 63.51 | 62.6(-0.02) | 61.63(0.1) | 61.88(0.38) | 62.14 | -1.6 | | -3 | 127(0.3) | 20 | [-1] | [18] | [7] | -32 | 41 | UR | 0.2 | SmallShort | | (-1) | 17 | 11 | 7 | 20 | -0.4,28 | 41 | | 4 | Apr/23 | 12 | 63.77 | 63.51 | 62.61(-0.05) | 61.57(-0.01) | 61.64(0.26) | 61.99 | -1.8 | | -3 | 126(0.8) | 15 | [-2] | [10] | [5] | -35 | 13 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 15 | 20 | -0.5,28 | 41 | | 5 | Apr/23 | 11 | 63.77 | 63.51 | 62.64(-0.04) | 61.57(-0.46) | 61.48(0.24) | 62.05 | -1.7 | | -3 | 125(0.6) | 25 | [-2] | [-1] | [13] | -42 | 6 | RG | 0.5 | Wait | | (-1) | 11 | -3 | 15 | 20 | -0.5,21 | 41 | | | | |
| 6 | Apr/23 | 10 | 63.77 | 63.51 | 62.66(-0.04) | 61.86(-0.42) | 61.33(0.12) | 62.09 | -1.7 | | -3 | 125(0.5) | 50 | [-2] | [-5] | [36] | -52 | -22 | RG | 0.6 | Wait | | (-1) | 5 | 73 | 11 | 20 | -0.5,11 | 41 | | 7 | Apr/23 | 9 | 63.77 | 63.51 | 62.69(-0.14) | 62.12(-0.52) | 61.26(-0.19) | 61.13 | -2.7 | | -3 | 124(3.7) | -35 | [-6] | [-23] | [5] | -81 | -160 | DP | -0.1 | OpenShort? | | (-6) | -9 | 14 | 2 | 2 | -1.3,2 | 41 | | 8 | Apr/22 | 15 | 63.84 | 63.63 | 62.78(-0.21) | 62.44(-0.55) | 61.38(-0.18) | 60.95 | -3.1 | | -3 | 121(-5.4) | -50 | [-10] | [-25] | [-11] | -88 | -129 | DT | -0.4 | HoldShort? | | (-8) | -8 | -18 | -2 | -20 | -1.5,0 | 36 | | 9 | Apr/22 | 14 | 63.84 | 63.63 | 62.91(-0.26) | 62.78(-0.46) | 61.49(-0.29) | 61.18 | -2.9 | | -3 | 126(5.4) | -50 | [-12] | [-28] | [-9] | -86 | -90 | DT | -0.3 | OpenShort | | (-9) | -13 | -10 | 1 | -20 | -1.5,2 | 36 | | 10 | Apr/22 | 13 | 63.84 | 63.63 | 63.07(-0.23) | 63.07(-0.41) | 61.67(-1.14) | 61.31 | -2.8 | | -3 | 121(5.9) | -50 | [-10] | [-65] | [-20] | -86 | -333 | DT | -0.3 | OpenShort | | (-12) | -51 | -30 | -6 | -20 | -1.6,4 | 36 | | | | |
| 11 | Apr/22 | 12 | 63.84 | 63.63 | 63.21(-0.2) | 63.33(-0.25) | 62.38(-0.96) | 61.71 | -2.3 | | -3 | 115(4.3) | -50 | [-9] | [-53] | [-15] | -81 | -278 | DT | -0.6 | OpenShort | | (-10) | -43 | -2 | -18 | -20 | -1.4,4 | 36 | | 12 | Apr/22 | 11 | 63.84 | 63.63 | 63.34(-0.2) | 63.49(-0.12) | 62.99(-0.82) | 61.74 | -2.3 | | -3 | 110(6) | -50 | [-9] | [-43] | [-17] | -88 | -254 | DT | -1.2 | OpenShort | | (-9) | -37 | 18 | -58 | -20 | -1.6,2 | 36 | | 13 | Apr/22 | 10 | 63.84 | 63.63 | 63.46(-0.22) | 63.56(-0.16) | 63.51(-0.89) | 61.5 | -2.5 | | -3 | 104(9.2) | -50 | [-10] | [-48] | [-37] | -67 | -312 | DT | -2.1 | OpenShort | | (-11) | -40 | -43 | -50 | -20 | -2,33 | 36 | | 14 | Apr/22 | 9 | 63.84 | 63.63 | 63.6(-0.2) | 63.66(-0.07) | 64.08(-0.61) | 62.07 | -1.9 | | -3 | 95(5.2) | -50 | [-9] | [-33] | [-85] | -26 | -195 | DT | -2.3 | OpenShort? | | (-8) | -28 | -202 | -30 | -20 | -1.7,67 | 36 | | 15 | Apr/21 | 15 | 63.93 | 63.9 | 63.73(0.02) | 63.7(0.36) | 64.48(0.31) | 64.88 | 1.2 | | 3 | 90(-16.6) | 30 | [1] | [23] | [8] | 85 | 236 | UT | 0.5 | HoldLong? | | (1) | 14 | 9 | 10 | 20 | 1.4,100 | 55 | | | | |
| 16 | Apr/21 | 14 | 63.93 | 63.9 | 63.73(0) | 63.47(0.35) | 64.28(0.45) | 64.75 | 1.1 | | 3 | 107(0.9) | 40 | [0] | [31] | [19] | 83 | 276 | UR | 0.6 | SmallShort | | (0) | 22 | 29 | 20 | 20 | 1.3,100 | 55 | | 17 | Apr/21 | 13 | 63.93 | 63.9 | 63.72(-0.02) | 63.25(0.22) | 63.99(0.58) | 64.35 | 0.5 | | 3 | 106(-0.4) | 30 | [-1] | [34] | [10] | 65 | 271 | UR | 0.4 | SmallShort | | (-1) | 28 | 0 | 24 | 20 | 0.8,95 | 55 | | 18 | Apr/21 | 12 | 63.93 | 63.9 | 63.73(-0.01) | 63.11(0.11) | 63.62(0.59) | 64.35 | 0.5 | | 3 | 106(-0.3) | 35 | [-1] | [32] | [22] | 55 | 263 | UR | 0.9 | SmallShort | | (-1) | 28 | 21 | 35 | 20 | 0.8,85 | 55 | | 19 | Apr/21 | 11 | 63.93 | 63.9 | 63.74(-0.02) | 63.04(-0.05) | 63.25(0.51) | 64.06 | 0.2 | | 3 | 106(-1.7) | 45 | [-1] | [24] | [19] | 23 | 202 | UR | 1 | SmallShort | | (-1) | 25 | 11 | 37 | 20 | 0.4,63 | 55 | | 20 | Apr/21 | 10 | 63.93 | 63.9 | 63.75(-0.05) | 63.07(-0.04) | 62.93(0.44) | 63.91 | -0 | | 3 | 108(-3.4) | 40 | [-2] | [21] | [29] | -7 | 195 | UR | 1.2 | SmallShort | | (-1) | 21 | 47 | 29 | 20 | 0.2,38 | 55 | | | | |
| 21 | Apr/21 | 9 | 63.93 | 63.9 | 63.78(-0.12) | 63.09(-0.15) | 62.66(0.24) | 63.28 | -0.8 | | 3 | 112(-4.2) | 50 | [-6] | [7] | [26] | -51 | 106 | UR | 0.7 | SmallShort? | | (-5) | 12 | 58 | 17 | 20 | -0.6,14 | 55 | | 22 | Apr/20 | 15 | 63.73 | 63.8 | 63.86(-0.2) | 63.19(-0.28) | 62.51(-0.16) | 62.5 | -1.2 | | -2 | 116(31.6) | -45 | [-10] | [-18] | [1] | -87 | -45 | DP | -0 | OpenShort? | | (-9) | -8 | 1 | 8 | -10 | -1.5,1 | 37 | | 23 | Apr/20 | 14 | 63.73 | 63.8 | 63.99(-0.16) | 63.36(-0.28) | 62.61(-0.36) | 62.49 | -1.2 | | -2 | 84(6) | -50 | [-8] | [-28] | [-2] | -95 | -157 | DT | -0.1 | OpenShort | | (-10) | -18 | 1 | 10 | -20 | -1.8,0 | 37 | | 24 | Apr/20 | 13 | 63.73 | 63.8 | 64.09(-0.18) | 63.54(-0.32) | 62.84(-0.59) | 62.47 | -1.3 | | -2 | 78(8.8) | -50 | [-9] | [-40] | [-4] | -103 | -216 | BT | -0.5 | OpenLong | | (-8) | -29 | -5 | 8 | -20 | -2.1,0 | 37 | | 25 | Apr/20 | 12 | 63.73 | 63.8 | 64.2(-0.17) | 63.75(-0.33) | 63.21(-0.51) | 62.54 | -1.2 | | -2 | 69(10.8) | -50 | [-8] | [-36] | [-5] | -110 | -215 | DT | -1 | HoldShort | | (-8) | -25 | -1 | 1 | -20 | -2.4,0 | 37 | | | | |
| 26 | Apr/20 | 11 | 63.73 | 63.8 | 64.31(-0.15) | 63.96(-0.35) | 63.53(-0.52) | 62.56 | -1.2 | | -2 | 59(15.3) | -50 | [-7] | [-37] | [-21] | -125 | -249 | DT | -1.7 | HoldShort | | (-8) | -26 | -31 | -21 | -20 | -3,0 | 37 | | 27 | Apr/20 | 10 | 63.73 | 63.8 | 64.41(-0.11) | 64.18(-0.26) | 63.86(-0.41) | 62.98 | -0.8 | | -2 | 43(13.5) | -50 | [-5] | [-29] | [-24] | -126 | -211 | DT | -2 | HoldShort | | (-6) | -20 | -49 | -13 | -20 | -3.3,7 | 37 | | 28 | Apr/20 | 9 | 63.73 | 63.8 | 64.48(-0.04) | 64.35(-0.12) | 64.12(-0.18) | 63.64 | -0.1 | | -2 | 30(5.9) | -45 | [-2] | [-14] | [-23] | -113 | -134 | DT | -1.6 | HoldShort? | | (-3) | -9 | -51 | -11 | -20 | -2.8,7 | 37 | | 29 | Apr/19 | 15 | 63.79 | 64.02 | 64.51(0.01) | 64.35(-0) | 64.24(-0.06) | 64.34 | 0.6 | | 2 | 24(-1.3) | 20 | [1] | [-3] | [5] | -61 | -56 | RG | 0.4 | Wait? | | (0) | -3 | 15 | 1 | -2 | -0.7,7 | 55 | | 30 | Apr/19 | 14 | 63.79 | 64.02 | 64.5(-0.02) | 64.43(-0.06) | 64.28(-0.18) | 64.13 | 0.4 | | 2 | 25(1.4) | -5 | [-1] | [-11] | [-6] | -86 | -88 | RG | -0.6 | Wait | | (0) | -9 | -7 | -10 | -20 | -1.5,2 | 55 | | | | |
| 31 | Apr/19 | 13 | 63.79 | 64.02 | 64.51(-0.02) | 64.47(-0.09) | 64.4(-0.16) | 64.22 | 0.4 | | 2 | 24(0.9) | -5 | [-1] | [-10] | [-6] | -81 | -61 | RG | -0.8 | SmallLong | | (-1) | -8 | -4 | -26 | -8 | -1.3,2 | 55 | | 32 | Apr/19 | 12 | 63.79 | 64.02 | 64.52(-0.02) | 64.53(-0.13) | 64.5(-0.12) | 64.27 | 0.5 | | 2 | 23(0.8) | 5 | [-1] | [-9] | [-4] | -63 | -51 | RG | -1.1 | SmallLong | | (0) | -6 | 4 | -28 | -5 | -1.1,15 | 55 | | 33 | Apr/19 | 11 | 63.79 | 64.02 | 64.54(-0.01) | 64.61(-0.05) | 64.58(-0.06) | 64.22 | 0.4 | | 2 | 22(1.2) | -10 | [-1] | [-4] | [-15] | -57 | -56 | DT | -1.7 | OpenShort | | (-1) | -3 | -25 | -24 | -20 | -1.5,31 | 55 | | 34 | Apr/19 | 10 | 63.79 | 64.02 | 64.54(-0) | 64.64(-0.03) | 64.62(0.05) | 64.57 | 0.8 | | 2 | 21(-1.5) | 5 | [0] | [2] | [-3] | -2 | 13 | CR | -0.3 | HoldShort | | (0) | 3 | -9 | 2 | -3 | 0.1,46 | 55 | | 35 | Apr/19 | 9 | 63.79 | 64.02 | 64.55(0.03) | 64.66(0.02) | 64.58(0.05) | 64.7 | 0.9 | | 2 | 22(-7) | 25 | [2] | [4] | [1] | 22 | 1 | UT | 0.6 | OpenLong? | | (0) | 3 | -4 | 15 | 2 | 0.7,54 | 55 | | | | |
| 36 | Apr/16 | 15 | 63.76 | 64.01 | 64.53(0.09) | 64.65(0.03) | 64.58(0) | 64.76 | 1.1 | | 2 | 29(-7.4) | 30 | [5] | [2] | [5] | 14 | -56 | UT | 0.7 | OpenLong? | | (2) | 0 | 9 | 8 | 12 | 0.8,44 | 55 | | 37 | Apr/16 | 14 | 63.76 | 64.01 | 64.47(0.09) | 64.63(0.03) | 64.55(-0.15) | 64.63 | 0.9 | | 2 | 37(-6) | 20 | [5] | [-5] | [2] | -8 | -117 | RG | 0.2 | Wait | | (4) | -8 | 14 | -11 | -14 | 0.5,30 | 55 | | 38 | Apr/16 | 13 | 63.76 | 64.01 | 64.41(0.07) | 64.61(0.03) | 64.65(-0.03) | 64.44 | 0.7 | | 2 | 43(-10.1) | 20 | [4] | [0] | [-5] | -22 | -83 | DR | -0.5 | OpenShort | | (4) | -2 | 3 | -26 | -20 | 0.1,26 | 55 | | 39 | Apr/16 | 12 | 63.76 | 64.01 | 64.36(0.1) | 64.59(0.02) | 64.67(-0.1) | 64.4 | 0.7 | | 2 | 53(-6.9) | 20 | [5] | [-3] | [-10] | -9 | -125 | DR | -0.5 | OpenShort | | (4) | -5 | -8 | -31 | -20 | 0.1,39 | 55 | | 40 | Apr/16 | 11 | 63.76 | 64.01 | 64.29(0.11) | 64.58(0.05) | 64.74(-0.02) | 64.51 | 0.8 | | 2 | 60(-2.6) | 10 | [6] | [2] | [-10] | 25 | -94 | CR | -0.4 | HoldShort | | (6) | -1 | -19 | -13 | -14 | 0.4,65 | 55 | | | | |
| 41 | Apr/16 | 10 | 63.76 | 64.01 | 64.22(0.11) | 64.55(0.05) | 64.75(0.05) | 64.77 | 1.1 | | 2 | 62(-4.6) | 0 | [6] | [5] | [-9] | 55 | -15 | CR | 0 | HoldShort | | (7) | 3 | -25 | -9 | 14 | 0.9,82 | 55 | | 42 | Apr/16 | 9 | 63.76 | 64.01 | 64.15(0.18) | 64.52(0.09) | 64.72(0.23) | 65.12 | 1.4 | | 2 | 67(0.2) | 50 | [9] | [16] | [18] | 83 | 19 | UT | 0.6 | HoldLong? | | (7) | 12 | 42 | 4 | 20 | 1.5,95 | 55 | | 43 | Apr/15 | 15 | 63.75 | 63.99 | 64.04(0.13) | 64.46(0.01) | 64.57(0.1) | 64.54 | 0.8 | | 1 | 67(1.1) | 10 | [7] | [7] | [-4] | 63 | -33 | CR | -0 | HoldShort? | | (7) | 5 | -14 | -1 | 8 | 0.8,93 | 60 | | 44 | Apr/15 | 14 | 63.75 | 63.99 | 63.96(0.08) | 64.46(0.02) | 64.51(0.15) | 64.74 | 1 | | 1 | 66(2) | 20 | [4] | [9] | [7] | 81 | 73 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | 8 | 20 | 1.3,98 | 60 | | 45 | Apr/15 | 13 | 63.75 | 63.99 | 63.91(0.09) | 64.45(0.07) | 64.41(0.09) | 64.59 | 0.9 | | 1 | 64(1.7) | 10 | [5] | [8] | [1] | 71 | 37 | RG | 0.3 | Wait | | (3) | 5 | 0 | 8 | -3 | 1.1,93 | 60 | | | | |
| 46 | Apr/15 | 12 | 63.75 | 63.99 | 63.86(0.09) | 64.41(0.15) | 64.35(0.05) | 64.59 | 0.9 | | 1 | 62(2.5) | 15 | [5] | [8] | [4] | 66 | 27 | UT | 0.4 | OpenLong | | (4) | 3 | 14 | 3 | -11 | 1.2,86 | 60 | | 47 | Apr/15 | 11 | 63.75 | 63.99 | 63.8(0.04) | 64.31(0.14) | 64.32(-0.04) | 64.4 | 0.7 | | 1 | 59(1.6) | -5 | [2] | [2] | [3] | 58 | 37 | RG | 0.1 | Wait | | (4) | -2 | 14 | -1 | -20 | 1.1,80 | 60 | | 48 | Apr/15 | 10 | 63.75 | 63.99 | 63.78(0.04) | 64.22(0.13) | 64.35(-0.08) | 64.21 | 0.5 | | 1 | 58(0.9) | 0 | [2] | [-0] | [-1] | 47 | 6 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | 16 | -20 | 0.8,77 | 60 | | 49 | Apr/15 | 9 | 63.75 | 63.99 | 63.75(0.02) | 64.14(0.2) | 64.4(-0.12) | 64.27 | 0.5 | | 1 | 57(1.1) | -20 | [1] | [-0] | [1] | 57 | 27 | RG | -0.2 | Wait? | | (2) | -6 | 0 | 19 | -20 | 1,82 | 60 | | 50 | Apr/14 | 15 | 63.8 | 63.92 | 63.73(0.02) | 64.01(0.19) | 64.48(0.03) | 64.27 | 0.4 | | 1 | 56(4.5) | -15 | [1] | [6] | [-2] | 62 | 67 | CR | -0.4 | HoldShort? | | (1) | 2 | -12 | 21 | -15 | 1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|