Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $40.0900      One month high (close): $44.8700

DOW Daily Change: -0.23%   Daily StdDev 2.9%   DOW EMA_5_Trend: -0.56%   10Minute StdDev: $0.5026

Latest Price :  $43.59(-0.23%)

Tue. Aug 25, 2020($0.4)   Mon. Aug 24, 2020($1)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.5)   Wed. Aug 19, 2020($0.2)   Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.2)   Fri. Aug 14, 2020($0.2)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.5%(54%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2115   43.3  44.38  44.03(-0.12 43.69(-0.03 43.64(-0.0343.620.2    736(-1.2)20[-4][-2][-1]-6137RG-0Wait?    (-4)-1-53-2-0.8,977

Daily Trend: %
Up Forces: 44.38(daily_ema_10 1.74%)  
Down Forces:
Support Levels: 43.3(daily_ema_20 -0.73%)  
Resistance Levels: 43.69(weak_hourly_sma_10 0.16%)   44.03(weak_hourly_sma_20 0.94%)  
 
2Aug/2114   43.3  44.38  44.08(-0.14 43.7(-0.01 43.65(0.0543.690.3    737(-1.6)20[-5][1][2]-6480UR0.1SmallShort    (-4)2540-0.8,677
3Aug/2113   43.3  44.38  44.14(-0.16 43.7(-0.06 43.63(-0.0943.620.2    738(-0.8)10[-6][-5][-1]-7133RG-0Wait    (-4)-3-21-7-1,477
4Aug/2112   43.3  44.38  44.21(-0.15 43.73(-0.04 43.67(-0.0743.650.3    739(-0.1)15[-5][-4][1]-7020RG-0Wait    (-5)-224-5-1,577
5Aug/2111   43.3  44.38  44.28(-0.14 43.75(-0.22 43.7(-0.0843.630.2    739(0.4)15[-5][-7][1]-77-16RG-0.1Wait    (-5)-3-3-120-1.2,377
 
6Aug/2110   43.3  44.38  44.34(-0.15 43.85(-0.21 43.74(-0.0343.670.3    739(1.2)20[-5][-5][4]-7413RG-0.1Wait    (-5)-16216-1.2,677
7Aug/219   43.3  44.38  44.41(-0.13 43.94(-0.26 43.75(-0.0643.590.2    738(2.3)20[-5][-7][-5]-83-50RG-0.3Wait?    (-5)-2-1720-1.6,777
8Aug/2015   43.25  44.31  44.47(-0.09 44.06(-0.22 43.77(-0.0343.830.4    735(1.6)30[-3][-5][3]-74-45RG0.1Wait?    (-3)-12814-1.3,968
9Aug/2014   43.25  44.31  44.51(-0.07 44.16(-0.24 43.78(-0.0343.810.4    734(1.7)35[-2][-5][2]-81-88RG0.1Wait    (-3)-12110-1.5,768
10Aug/2013   43.25  44.31  44.54(-0.06 44.27(-0.23 43.79(-0.3843.790.4    732(2.3)25[-2][-17][-2]-89-209RG0Wait    (-2)-1325-20-1.7,468
 
11Aug/2012   43.25  44.31  44.57(-0.08 44.37(-0.22 43.96(-0.443.760.4    730(3)25[-3][-17][-2]-98-203BT-0.5OpenLong    (-2)-1451-20-2,268
12Aug/2011   43.25  44.31  44.61(-0.11 44.47(-0.25 44.13(-0.4743.690.3    727(4.3)0[-4][-21][-14]-113-220RG-1.2SmallLong    (-3)-16-12-26-20-2.5,068
13Aug/2010   43.25  44.31  44.66(-0.1 44.58(-0.25 44.34(-0.4343.860.4    723(3.9)5[-3][-19][-10]-103-190RG-1.5SmallLong    (-3)-15-1-31-20-2.6,1268
14Aug/209   43.25  44.31  44.71(-0.11 44.69(-0.26 44.53(-0.4843.870.4    719(4.9)-10[-4][-21][-29]-102-200DT-2.5HoldShort?    (-3)-17-51-38-20-3.2,2868
15Aug/1915   43.21  44.18  44.76(-0.05 44.81(-0.06 44.74(-0.144.611    714(0.4)10[-2][-4][-6]-36-1RG-0.7Wait?    (-1)-3-3-22-18-0.8,3467
 
16Aug/1914   43.21  44.18  44.78(-0.03 44.84(-0.07 44.78(-0.0444.651    713(-0.2)20[-1][-2][-5]-10-7RG-0.7Wait    (-1)-1-4-15-20-0.7,5867
17Aug/1913   43.21  44.18  44.79(-0.04 44.87(-0.02 44.8(-0.0544.711.1    714(0)15[-1][-1][-4]1313RG-0.5Wait    (-1)-2-8-1-13-0.4,7367
18Aug/1912   43.21  44.18  44.79(-0)  44.88(0.03 44.82(-0.0844.831.1    714(0)30[0][-1][-2]31-23DR0.1OpenShort    (-1)-3-67-110.1,7867
19Aug/1911   43.21  44.18  44.81(0.01 44.86(0.11 44.86(-0.0344.921.2    714(0)40[0][2][1]350UT0.3OpenLong    (0)-180-200.6,7067
20Aug/1910   43.21  44.18  44.8(0.01 44.81(0.1 44.87(-0.0544.811.1    714(-0.5)35[0][1][-1]16-23CR-0.3HoldShort    (1)-26-13-130.1,6367
 
21Aug/199   43.21  44.18  44.8(0.02 44.76(0.02 44.89(-0.1244.721.1    714(-3)20[1][-2][-7]10-79DR-0.9OpenShort?    (0)-4-8-17-20-0.4,7067
22Aug/1815   43.18  43.93  44.79(0.08 44.75(0.03 44.94(0.0244.841.2    717(-0.9)45[3][4][-3]35-75CR-0.4HoldShort?    (1)1-10-4160.2,8055
23Aug/1814   43.18  43.93  44.76(0.07 44.74(0.05 44.93(0.1244.991.3    718(0.4)50[2][7][3]564UT0.2OpenLong    (3)4-13200.9,8355
24Aug/1813   43.18  43.93  44.73(0.04 44.72(0.02 44.87(0.27451.3    718(0.5)50[1][12][8]6089UT0.5OpenLong    (1)9618201.1,8255
25Aug/1812   43.18  43.93  44.71(0.03 44.71(-0.04 44.75(0.2644.921.3    717(0.3)50[1][10][5]4689UT0.7OpenLong    (1)9-320200.9,7355
 
26Aug/1811   43.18  43.93  44.7(0.04 44.73(0.03 44.63(0.1744.971.3    717(-0.1)50[1][8][13]4763UT1.5OpenLong    (1)61331201.2,6755
27Aug/1810   43.18  43.93  44.68(0.04 44.72(-0.05 44.56(0.0444.781.2    717(-0.6)50[1][3][6]7-16UT1OpenLong    (0)1515180.4,4755
28Aug/189   43.18  43.93  44.66(0.04 44.74(-0.04 44.54(-0.0444.711.1    717(-1.9)50[1][0][7]-14-49UT0.7OpenLong?    (1)-124-5-20.2,3155
29Aug/1715   43.09  43.6  44.64(0.02 44.76(-0.08 44.56(-0.2544.371    519(-0.5)30[1][-7][-6]-45-155DR-0.7OpenShort?    (0)-92-24-20-1,3058
30Aug/1714   43.09  43.6  44.64(-0)  44.8(-0.07 44.67(-0.3444.340.9    520(-1)5[0][-10][-15]-37-148DR-1.3OpenShort    (1)-11-17-30-20-1.1,4158
 
31Aug/1713   43.09  43.6  44.63(0.04 44.8(-0)  44.82(-0.1244.581.1    521(-1.9)20[1][-1][-10]2-85DR-0.9OpenShort    (1)-4-9-22-20-0.2,5758
32Aug/1712   43.09  43.6  44.61(0.07 44.83(0.12 44.88(-0.1344.711.2    523(-0.5)25[2][1][-10]28-84CR-0.6HoldShort    (2)-4-6-21-200.3,7058
33Aug/1711   43.09  43.6  44.58(0.07 44.77(0.06 44.94(-0.0444.81.3    523(0.3)35[2][3][-5]52-32CR-0.5HoldShort    (3)-1-9-8-40.7,8458
34Aug/1710   43.09  43.6  44.55(0.06 44.74(0.05 44.96(0.0944.931.4    523(0.8)25[2][7][-4]6851CR-0.1HoldShort    (2)3-11-11181.2,8858
35Aug/179   43.09  43.6  44.52(0.04 44.72(0.12 44.92(0.1845.091.5    522(1.6)45[1][10][9]91133UT0.6OpenLong?    (3)6170201.9,9358
 
36Aug/1415   42.98  43.19  44.52(0)  44.67(0.05 44.84(0.1244.851.4    321(0.3)5[0][7][-3]76112CR0OpenShort?    (1)4-121161.3,9352
37Aug/1414   42.98  43.19  44.5(0.06 44.65(0.16 44.79(0.4145.031.6    320(1)45[2][18][9]100166UT0.9HoldLong    (1)131022202,10052
38Aug/1413   42.98  43.19  44.47(-0.01 44.58(0.12 44.61(0.1844.881.5    319(0.2)25[-0][10][10]90149UR1.1SmallShort    (1)6927201.6,10052
39Aug/1412   42.98  43.19  44.47(-0.02 44.53(0.15 44.53(0.0444.751.4    319(-1.1)15[-1][6][7]7289UR0.9SmallShort    (-1)143221.1,9452
40Aug/1411   42.98  43.19  44.48(-0.03 44.46(0.06 44.51(0.0444.691.3    320(-2)25[-1][4][6]3592UR0.7SmallShort    (-1)189200.8,6552
 
41Aug/1410   42.98  43.19  44.49(-0.06 44.43(0.09 44.49(-0.0544.571.2    322(-5.3)20[-2][2][9]969UR0.3SmallShort    (-1)-229-5-40.3,5152
42Aug/149   42.98  43.19  44.52(-0.15 44.39(0.02 44.51(-0.0944.150.9    327(-5.2)-20[-5][-2][-12]-2554DT-1OpenShort?    (-3)-3-23-9-20-1,5052
43Aug/1315   42.9  42.81  44.59(-0.14 44.38(0.05 44.55(0.0544.481.3    133(-1.2)-25[-5][3][-3]9140RG-0.2Wait?    (-3)2-1464-0.3,6657
44Aug/1314   42.9  42.81  44.65(-0.01 44.36(0.06 44.53(0.2644.681.4    134(0)25[-0][11][8]2588UR0.4SmallShort    (-4)8623200.1,7257
45Aug/1313   42.9  42.81  44.65(-0)  44.33(-0.01 44.41(0.0944.61.4    134(-0.3)20[0][4][6]213UR0.4SmallShort    (0)3-31620-0.1,5457
 
46Aug/1312   42.9  42.81  44.65(0.03 44.34(-0.02 44.37(0.2344.651.4    134(-0.7)40[1][9][14]-926UT0.7OpenLong    (0)72020200,4157
47Aug/1311   42.9  42.81  44.64(0.02 44.35(-0.04 44.27(0.1444.361.2    135(-0.8)25[1][5][1]-45-44UT0.2OpenLong    (0)4029-0.6,2057
48Aug/1310   42.9  42.81  44.63(0.03 44.37(-0.12 44.21(0.0644.361.2    136(-2)35[1][2][5]-47-76UT0.3OpenLong    (0)218-1620-0.6,1857
49Aug/139   42.9  42.81  44.62(0.03 44.42(-0.17 44.18(-0.1644.11    138(-5.1)-5[1][-6][-12]-68-195DR-0.2OpenShort?    (0)-5-19-23-16-1.1,1057
50Aug/1215   42.86  42.53  44.61(0.13 44.49(-0.14 44.25(-0.1144.381.3    -043(-14.6)25[4][-4][4]-51-213RG0.2Wait?    (2)-417-1711-0.4,955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA