DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 10, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $40.0900 One month high (close): $44.8000

DOW Daily Change: 5.09% Daily StdDev 3.21% DOW EMA_5_Trend: 2.26% 10Minute StdDev: $1.0761

Latest Price : $44.8(5.09%)

Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($1.1) Fri. Aug 7, 2020($0.3) Thu. Aug 6, 2020($0.2) Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 10, 2020
1	Aug/10	15	42.69	42.2	42.81(0.39)	43.66(0.57)	44.4(0.38)	44.72	1.8	0	93(7.7)	50	[12]	[25]	[7]	95	134	UT	0.3	OpenLong?	(11)	12	11	-4	20	1.8,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_10 -2.37%) 42.81(hourly_sma_20 -4.27%) 42.69(daily_ema_20 -4.54%) 42.2(daily_ema_10 -5.64%) Resistance Levels:

2	Aug/10	14	42.69	42.2	42.64(0.28)	43.41(0.6)	44.23(0.56)	44.56	1.6	0	86(8.5)	50	[9]	[30]	[8]	100	299	UT	0.3	HoldLong	(12)	17	12	-6	20	2,100	55
3	Aug/10	13	42.69	42.2	42.52(0.26)	43.15(0.57)	43.98(0.87)	44.38	1.5	0	77(8.9)	50	[8]	[39]	[8]	103	395	UT	0.5	HoldLong	(8)	27	8	-8	20	2.1,100	55
4	Aug/10	12	42.69	42.2	42.41(0.26)	42.9(0.58)	43.6(0.82)	44.25	1.4	0	68(10.1)	50	[8]	[38]	[9]	108	372	UT	0.8	HoldLong	(8)	26	9	-6	20	2.3,100	55
5	Aug/10	11	42.69	42.2	42.3(0.24)	42.65(0.46)	43.25(0.76)	44.11	1.2	0	58(12)	50	[8]	[34]	[18]	118	375	UT	1.3	HoldLong	(8)	24	17	10	20	2.7,100	55

6	Aug/10	10	42.69	42.2	42.2(0.19)	42.45(0.4)	42.92(0.77)	43.86	1	0	46(13.1)	50	[6]	[33]	[26]	127	393	UT	1.8	HoldLong	(6)	24	37	12	20	3.1,99	55
7	Aug/10	9	42.69	42.2	42.12(0.14)	42.28(0.3)	42.59(0.64)	43.31	0.5	0	33(9.6)	50	[4]	[27]	[30]	127	300	UT	1.9	HoldLong?	(4)	20	58	14	20	3.1,99	55
8	Aug/7	15	42.51	42.07	42.06(0.04)	42.15(0.1)	42.32(0.26)	42.47	-0	-1	23(-1)	0	[1]	[10]	[5]	87	128	RG	0.6	Wait?	(2)	8	-1	14	20	1.5,99	52
9	Aug/7	14	42.51	42.07	42.04(0.1)	42.11(0.17)	42.21(0.36)	42.48	-0	-1	24(0.4)	15	[3]	[15]	[5]	90	90	UT	1	HoldLong	(2)	11	-1	27	17	1.6,100	52
10	Aug/7	13	42.51	42.07	42(0.11)	42.04(0.19)	42.06(0.18)	42.5	-0	-1	24(0.5)	35	[3]	[10]	[14]	85	51	UT	1.7	HoldLong	(4)	6	21	25	20	1.9,87	52

11	Aug/7	12	42.51	42.07	41.95(0.08)	41.96(0.2)	41.98(0.02)	42.19	-0.3	-1	23(-2.3)	15	[3]	[5]	[8]	46	-22	UT	0.8	OpenLong	(2)	1	17	13	5	0.9,73	52
12	Aug/7	11	42.51	42.07	41.92(0.08)	41.88(-0.03)	41.97(-0.04)	41.95	-0.5	-1	26(-4.9)	5	[3]	[-1]	[-1]	8	-86	DR	-0.1	OpenShort	(2)	-1	1	-11	10	0.1,55	52
13	Aug/7	10	42.51	42.07	41.88(0.1)	41.89(-0.07)	41.98(-0.07)	41.93	-0.5	-1	31(-12.3)	20	[3]	[-2]	[5]	11	-117	RG	-0.1	Wait	(3)	-2	15	-10	20	0.1,58	52
14	Aug/7	9	42.51	42.07	41.84(0.18)	41.92(-0.07)	42.01(-0.03)	41.72	-0.7	-1	43(-11.5)	0	[6]	[-0]	[-12]	7	-229	DR	-0.6	OpenShort?	(2)	-1	-29	-8	-7	-0.3,64	52
15	Aug/6	15	42.42	42.06	41.77(0.26)	41.95(0.02)	42.02(0.21)	42.14	-0.2	-1	54(3.4)	40	[8]	[9]	[3]	40	-133	UT	0.2	OpenLong?	(7)	7	1	2	20	0.6,75	45

16	Aug/6	14	42.42	42.06	41.66(0.2)	41.94(-0.05)	41.93(0.35)	42.12	-0.2	-1	51(-2)	40	[6]	[12]	[6]	40	-10	UT	0.3	OpenLong	(8)	11	7	6	20	0.7,72	45
17	Aug/6	13	42.42	42.06	41.58(0.19)	41.96(-0.03)	41.78(-0.04)	42.02	-0.3	-1	53(-0.9)	15	[6]	[-0]	[0]	31	-103	UT	0.4	OpenLong	(6)	-1	-2	2	10	0.6,66	45
18	Aug/6	12	42.42	42.06	41.5(0.16)	41.97(-0.02)	41.8(-0.06)	42.05	-0.3	-1	54(-0.4)	25	[5]	[-1]	[7]	35	-59	RG	0.4	Wait	(6)	-2	18	1	12	0.8,65	45
19	Aug/6	11	42.42	42.06	41.44(0.14)	41.98(0.05)	41.83(-0.1)	41.79	-0.5	-1	54(-0.8)	0	[4]	[-1]	[-3]	21	-98	DR	-0.1	OpenShort	(4)	-3	8	-16	-20	0.5,58	45
20	Aug/6	10	42.42	42.06	41.38(0.12)	41.96(0.03)	41.87(-0.19)	41.68	-0.6	-1	55(-0.3)	5	[4]	[-5]	[1]	26	-108	RG	-0.3	Wait	(4)	-6	22	-15	-20	0.4,66	45

21	Aug/6	9	42.42	42.06	41.33(0.06)	41.95(-0.02)	41.95(-0.46)	41.37	-0.8	-1	55(-0.3)	-45	[2]	[-14]	[-26]	32	-179	DR	-0.8	OpenShort?	(3)	-14	-50	-14	-20	0.1,79	45
22	Aug/5	15	42.31	42.13	41.3(0.13)	41.96(0.2)	42.14(-0.01)	42.1	-0.2	-1	56(3.7)	-15	[4]	[3]	[-5]	68	49	CR	-0.1	HoldShort?	(5)	-0	-6	-5	-20	1.1,90	44
23	Aug/5	14	42.31	42.13	41.25(0.18)	41.88(0.29)	42.15(0.05)	42.19	-0.1	-1	52(1.9)	10	[6]	[6]	[1]	72	55	RG	0.1	Wait	(4)	2	12	-10	-12	1.3,89	44
24	Aug/5	13	42.31	42.13	41.18(0.17)	41.76(0.42)	42.13(0.2)	42.02	-0.2	-1	50(1.8)	5	[5]	[13]	[-6]	74	73	CR	-0.2	HoldShort	(5)	6	-4	-10	-20	1.3,91	44
25	Aug/5	12	42.31	42.13	41.11(0.17)	41.59(0.51)	42.05(0.25)	42.07	-0.2	-1	48(2.6)	-0	[5]	[16]	[-9]	84	117	CR	0	OpenShort	(5)	8	-19	-10	-16	1.5,96	44

26	Aug/5	11	42.31	42.13	41.04(0.19)	41.38(0.47)	41.95(0.43)	42.34	0	-1	46(5.5)	35	[6]	[21]	[10]	103	234	UT	0.6	HoldLong	(6)	13	15	3	20	2.1,100	44
27	Aug/5	10	42.31	42.13	40.96(0.14)	41.19(0.39)	41.77(0.39)	42.12	-0.1	-1	40(4.3)	20	[4]	[18]	[6]	105	235	UT	0.6	HoldLong	(5)	12	1	5	20	2.2,100	44
28	Aug/5	9	42.31	42.13	40.9(0.09)	41.03(0.34)	41.61(0.53)	42.11	-0.1	-1	36(3.9)	35	[3]	[21]	[23]	113	345	UT	1	HoldLong?	(4)	16	36	9	20	2.5,100	44
29	Aug/4	15	42.24	42.35	40.9(-0)	40.89(0.21)	41.39(0.64)	41.6	-0.5	-1	32(0)	5	[-0]	[22]	[9]	93	348	UR	0.5	SmallShort?	(2)	20	2	14	20	1.7,100	44
30	Aug/4	14	42.24	42.35	40.86(-0.01)	40.8(0.22)	41.13(0.77)	41.57	-0.5	-1	32(0.6)	30	[-0]	[26]	[14]	90	383	UR	1	SmallShort	(0)	24	8	31	20	1.6,100	44

31	Aug/4	13	42.24	42.35	40.86(-0.01)	40.71(0.15)	40.82(0.53)	41.46	-0.6	-1	31(-0.2)	35	[-0]	[18]	[20]	85	301	UR	1.5	SmallShort	(-1)	16	11	53	20	1.4,100	44
32	Aug/4	12	42.24	42.35	40.86(-0.03)	40.65(0.08)	40.6(0.36)	41.31	-0.7	-1	32(-1.2)	25	[-1]	[11]	[23]	51	237	UR	1.7	SmallShort	(-1)	11	21	50	20	1.1,73	44
33	Aug/4	11	42.24	42.35	40.87(-0.08)	40.62(0.07)	40.45(0.14)	41.02	-0.9	-1	33(-2.8)	30	[-3]	[4]	[26]	-3	164	UR	1.3	SmallShort	(-2)	4	54	26	20	0.3,40	44
34	Aug/4	10	42.24	42.35	40.9(-0.19)	40.59(-0.1)	40.39(-0.22)	40.27	-1.5	-1	36(0.2)	-25	[-6]	[-11]	[4]	-74	-9	DP	-0.2	OpenShort	(-4)	-7	18	-1	-20	-1.3,9	44
35	Aug/4	9	42.24	42.35	40.98(-0.19)	40.63(-0.18)	40.48(-0.32)	40.02	-1.6	-1	35(-0.8)	-50	[-6]	[-15]	[-17]	-100	-114	DT	-1	CloseShort?	(-7)	-10	-27	-12	-20	-2,0	44

36	Aug/3	15	42.26	42.52	41.06(-0.22)	40.7(-0.09)	40.61(-0.21)	40.4	-1.4	-1	36(-14.4)	-50	[-7]	[-11]	[-7]	-81	15	DT	-0.4	HoldShort?	(-4)	-6	-11	-6	-20	-1.3,2	44
37	Aug/3	14	42.26	42.52	41.15(-0.35)	40.74(-0.08)	40.7(-0.2)	40.55	-1.3	-1	51(-8.8)	-50	[-11]	[-12]	[-5]	-70	166	DT	-0.2	OpenShort	(-6)	-6	-12	-2	-10	-0.9,3	44
38	Aug/3	13	42.26	42.52	41.3(-0.31)	40.77(-0.16)	40.78(-0.02)	40.72	-1.1	-1	59(-5.8)	-45	[-10]	[-7]	[3]	-65	182	DP	-0.1	OpenShort	(-11)	-1	1	-1	20	-0.7,3	44
39	Aug/3	12	42.26	42.52	41.43(-0.31)	40.83(-0.22)	40.79(0.01)	40.7	-1.2	-1	65(-4.7)	-45	[-10]	[-7]	[3]	-64	149	DP	-0.1	OpenShort	(-10)	0	3	0	20	-0.8,6	44
40	Aug/3	11	42.26	42.52	41.56(-0.32)	40.92(-0.24)	40.79(-0.02)	40.66	-1.2	-1	70(-2.3)	-45	[-10]	[-8]	[-4]	-64	113	DT	-0.1	OpenShort	(-9)	-1	-14	5	2	-1,11	44

41	Aug/3	10	42.26	42.52	41.69(-0.29)	41.02(-0.14)	40.8(0.06)	40.85	-1.1	-1	72(-1.2)	-35	[-9]	[-4]	[-2]	-61	122	DT	0.1	OpenShort	(-10)	2	-8	8	-2	-0.9,12	44
42	Aug/3	9	42.26	42.52	41.81(-0.25)	41.08(-0.12)	40.78(0.04)	40.97	-1	-1	73(-0.4)	-15	[-8]	[-4]	[8]	-64	74	DP	0.2	OpenShort?	(-9)	1	16	8	15	-0.9,9	44
43	Jul/31	15	42.39	42.78	41.92(-0.26)	41.13(-0.21)	40.76(-0.3)	40.75	-1.3	0	74(-2.2)	-30	[-8]	[-16]	[1]	-79	-84	DP	-0	OpenShort?	(-9)	-9	4	5	-20	-1.2,1	52
44	Jul/31	14	42.39	42.78	42.03(-0.25)	41.21(-0.28)	40.88(-0.42)	40.69	-1.3	0	76(2.6)	-35	[-8]	[-20]	[-4]	-85	-169	DT	-0.2	OpenShort	(-9)	-13	-3	3	-20	-1.4,0	52
45	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-165	DT	-0.3	OpenShort	(-8)	-14	-1	-2	-20	-1.5,0	52

46	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-206	DT	-0.6	OpenShort	(-8)	-10	-12	-5	-20	-1.7,0	52
47	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-9]	-93	-182	DT	-0.6	OpenShort	(-6)	-9	-30	-4	17	-1.8,2	52
48	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-35	[-6]	[-14]	[-9]	-83	-82	DT	-0.2	OpenShort	(-6)	-4	-16	-28	17	-1.5,5	52
49	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-25	[-6]	[-12]	[-5]	-78	-38	DT	0	HoldShort?	(-6)	-3	-6	-26	12	-1.3,5	52
50	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	-5	[-7]	[-9]	[0]	-80	-4	RG	0.1	Wait?	(-6)	-0	15	-27	0	-1.3,3	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI