DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $36.5600

DOW Daily Change: 5.09% Daily StdDev 6.06% DOW EMA_5_Trend: 5.56% 10Minute StdDev: $1.6425

Latest Price : $36.56(5.09%)

Mon. Apr 13, 2020($0.9) Thu. Apr 9, 2020($1.6) Wed. Apr 8, 2020($0.9) Tue. Apr 7, 2020($1.8) Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.56% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.22%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	28.91	30.53	34.75(0.53)	36.02(0.73)	36.76(-0.37)	36.34	2.3	15	51(-6)	50	[9]	[7]	[-6]	59	-115	CR	-0.3	HoldShort?	(8)	-6	10	-10	-20	1,84	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.02(hourly_sma_10 -0.88%) 34.75(hourly_sma_20 -4.38%) 30.53(daily_ema_10 -15.99%) 28.91(daily_ema_20 -20.45%) Resistance Levels:

2	Apr/9	14	28.91	30.53	34.57(0.85)	35.76(0.67)	36.9(-0.35)	36.13	2.2	15	57(-5.5)	50	[14]	[8]	[-25]	62	-424	CR	-0.4	HoldShort	(9)	-6	-57	-8	-20	0.8,92	72
3	Apr/9	13	28.91	30.53	34.28(1.09)	35.52(1.3)	37.03(1.46)	37.34	2.6	15	63(-1.1)	50	[18]	[44]	[6]	85	213	UT	0.2	HoldLong	(19)	24	1	-4	20	1.5,97	72
4	Apr/9	12	28.91	30.53	33.91(1.09)	35.07(1.28)	36.5(1.76)	37.33	2.6	15	64(0.9)	50	[18]	[49]	[24]	90	401	UT	0.4	HoldLong	(21)	29	32	-3	20	1.7,97	72
5	Apr/9	11	28.91	30.53	33.55(0.99)	34.63(1.25)	35.87(1.65)	36.66	2.4	15	63(0.6)	50	[16]	[46]	[7]	85	394	UT	0.4	HoldLong	(19)	27	-18	5	20	1.5,97	72

6	Apr/9	10	28.91	30.53	33.22(1.07)	34.2(1.25)	35.29(1.92)	37.04	2.5	15	62(4)	50	[18]	[51]	[30]	98	597	UT	0.9	OpenLong	(19)	32	12	13	20	1.9,100	72
7	Apr/9	9	28.91	30.53	32.87(1)	33.78(0.71)	34.62(1.78)	36.8	2.5	15	58(5)	50	[17]	[44]	[77]	100	681	UT	1.2	HoldLong?	(20)	29	109	15	20	2.1,97	72
8	Apr/8	15	28.25	29.77	32.55(0.7)	33.54(0.02)	34.01(1.11)	34.66	2.4	11	53(-17.1)	50	[12]	[24]	[28]	71	255	UT	0.4	OpenLong?	(13)	18	24	8	20	1.2,91	67
9	Apr/8	14	28.25	29.77	32.33(0.97)	33.53(0.08)	33.64(0.76)	34.19	2.2	11	71(-5.6)	50	[16]	[20]	[18]	60	-153	UT	0.3	OpenLong	(11)	13	23	5	20	1,85	67
10	Apr/8	13	28.25	29.77	32.02(0.94)	33.5(0.05)	33.39(0.81)	33.75	2.1	11	76(-4.3)	50	[16]	[21]	[5]	55	-148	UT	0.2	OpenLong	(17)	14	2	8	20	0.9,82	67

11	Apr/8	12	28.25	29.77	31.72(0.93)	33.48(0.31)	33.12(0.57)	33.72	2	11	80(-3.2)	50	[15]	[19]	[-2]	48	-103	CR	0.3	HoldShort	(17)	10	-1	2	-18	0.9,75	67
12	Apr/8	11	28.25	29.77	31.43(0.96)	33.38(1.05)	32.93(-0.43)	33.74	2.1	11	84(-1.4)	50	[16]	[9]	[7]	44	-268	UT	0.4	OpenLong	(18)	-7	52	-0	-20	1,69	67
13	Apr/8	10	28.25	29.77	31.13(0.79)	33.03(0.85)	33.07(-1.08)	32.77	1.7	11	85(-2)	35	[13]	[-5]	[-24]	32	-462	DR	-0.1	OpenShort	(15)	-18	-10	-11	-20	0.7,64	67
14	Apr/8	9	28.25	29.77	30.89(0.84)	32.75(0.88)	33.43(-0.56)	32.95	1.8	11	87(-0.1)	50	[14]	[5]	[-4]	42	-249	CR	-0.2	HoldShort?	(15)	-9	29	-17	-20	0.9,69	67
15	Apr/7	15	27.87	29.26	30.63(0.67)	32.46(0.7)	33.62(-0.67)	32.42	1.9	8	87(-13.3)	35	[11]	[-0]	[-21]	45	-204	DR	-0.5	OpenShort?	(14)	-11	-20	-20	-20	0.8,75	67

16	Apr/7	14	27.87	29.26	30.43(0.82)	32.24(0.87)	33.85(0.09)	32.78	2.1	8	100(0.3)	25	[14]	[14]	[-35]	65	14	CR	-0.5	HoldShort	(14)	2	-86	-14	-20	1,90	67
17	Apr/7	13	27.87	29.26	30.18(1.12)	31.96(1.31)	33.82(2.5)	34.45	2.8	8	100(7.9)	50	[19]	[60]	[16]	94	936	UT	0.3	OpenLong	(20)	42	-6	-8	20	1.8,99	67
18	Apr/7	12	27.87	29.26	29.85(1.1)	31.55(1.39)	33(2.89)	34.56	2.9	8	92(12.2)	50	[19]	[67]	[40]	105	1224	UT	0.7	HoldLong	(22)	49	35	-3	20	2.2,100	67
19	Apr/7	11	27.87	29.26	29.53(0.78)	31.12(1.92)	32.07(2.43)	33.89	2.6	8	80(11.8)	50	[13]	[63]	[25]	108	1311	UT	1	HoldLong	(18)	41	17	10	20	2.3,100	67
20	Apr/7	10	27.87	29.26	29.3(0.73)	30.53(1.91)	31.31(2.24)	33.56	2.4	8	68(13.1)	50	[12]	[59]	[41]	118	1286	UT	1.4	HoldLong	(14)	38	49	16	20	2.7,100	67

21	Apr/7	9	27.87	29.26	29.09(0.75)	29.96(1.62)	30.62(1.72)	32.65	2	8	55(9.9)	50	[13]	[48]	[71]	115	915	UT	1.6	HoldLong?	(11)	29	136	13	20	2.8,95	67
22	Apr/6	15	27.78	28.84	28.87(0.51)	29.48(0.87)	30.62(-0)	30.32	1.1	6	45(-1.9)	50	[9]	[11]	[7]	77	15	UT	0.2	HoldLong?	(6)	-0	21	-3	10	1.4,92	64
23	Apr/6	14	27.78	28.84	28.72(0.43)	29.23(0.73)	30.1(-0.2)	29.96	1	6	47(1)	50	[7]	[6]	[-0]	70	-33	UT	-0.1	OpenLong	(9)	-3	-6	-7	20	1.2,90	64
24	Apr/6	13	27.78	28.84	28.6(0.43)	29.02(0.75)	30.16(1.35)	30.06	1	6	46(1.3)	50	[7]	[33]	[4]	76	420	UT	-0.1	OpenLong	(9)	23	-5	-4	20	1.4,91	64
25	Apr/6	12	27.78	28.84	28.48(0.5)	28.8(0.64)	29.76(1.6)	30.14	1.1	6	45(2.1)	50	[9]	[37]	[17]	87	484	UT	0.4	OpenLong	(8)	27	6	3	20	1.7,94	64

26	Apr/6	11	27.78	28.84	28.34(0.5)	28.62(0.77)	29.29(1.49)	30.04	1	6	43(3.6)	50	[9]	[36]	[16]	92	476	UT	0.8	OpenLong	(9)	25	-16	37	20	1.8,97	64
27	Apr/6	10	27.78	28.84	28.2(0.46)	28.4(0.92)	28.86(1.8)	30.31	1.1	6	39(6.5)	50	[8]	[42]	[30]	88	739	UT	1.7	OpenLong	(10)	31	4	40	20	2.4,78	64
28	Apr/6	9	27.78	28.84	28.07(0.41)	28.14(0.73)	28.35(1.7)	30.25	1.1	6	33(8.6)	50	[7]	[39]	[82]	77	791	UT	2.6	OpenLong?	(8)	29	139	35	20	3,52	64
29	Apr/3	15	27.75	28.45	27.95(0.03)	27.94(-0.47)	27.88(0.12)	28.05	0.1	-2	24(5.4)	15	[1]	[-3]	[17]	-18	40	RG	0.3	Wait?	(1)	2	15	6	20	0.2,27	72
30	Apr/3	14	27.75	28.45	27.94(-0.25)	28.07(-0.52)	27.85(-0.32)	27.81	0	-2	19(-2.2)	-45	[-4]	[-12]	[2]	-31	119	DP	-0.1	OpenShort	(0)	-6	-4	-2	20	-0.2,24	72

31	Apr/3	13	27.75	28.45	28.01(-0.28)	28.22(-0.15)	27.94(-0.01)	27.88	0	-2	21(-1.3)	-45	[-5]	[-4]	[-3]	-28	226	DT	-0.1	OpenShort	(-4)	-0	8	-2	-20	-0.2,27	72
32	Apr/3	12	27.75	28.45	28.09(-0.26)	28.26(0.13)	27.94(0.02)	27.76	0	-2	22(-2)	-50	[-5]	[-1]	[-15]	-36	139	DT	-0.3	OpenShort	(-6)	0	-8	-6	-20	-0.5,27	72
33	Apr/3	11	27.75	28.45	28.16(-0.32)	28.22(0.16)	27.93(-0.24)	27.88	0	-2	24(-1.7)	-50	[-6]	[-5]	[-10]	-24	160	DT	-0.1	OpenShort	(-4)	-4	-2	3	-20	-0.4,36	72
34	Apr/3	10	27.75	28.45	28.25(-0.32)	28.17(0.06)	28(-1.04)	27.91	0.1	-2	26(-0.6)	-50	[-6]	[-20]	[-13]	-23	-58	DT	-0.1	OpenShort	(-6)	-18	-23	-1	-20	-0.4,37	72
35	Apr/3	9	27.75	28.45	28.34(-0.17)	28.15(0.31)	28.29(-0.71)	28.27	0.2	-2	26(-0.5)	-30	[-3]	[-11]	[3]	-19	-25	DP	-0	OpenShort?	(-4)	-12	24	-10	-20	-0.1,34	72

36	Apr/2	15	28.24	28.41	28.39(-0.23)	28.06(0.23)	28.49(-0.33)	27.89	-0.1	-5	27(6)	-50	[-4]	[-6]	[-7]	-33	-33	DT	-0.7	OpenShort?	(-5)	-6	11	-29	-20	-0.6,32	58
37	Apr/2	14	28.24	28.41	28.45(-0.13)	28(-0.01)	28.58(0.23)	27.72	-0.1	-5	21(0.2)	-50	[-2]	[2]	[-17]	-21	-74	RG	-1	SmallLong	(-4)	4	-30	-14	-20	-0.9,52	58
38	Apr/2	13	28.24	28.41	28.49(0.04)	28(0.1)	28.51(0.55)	28.19	-0	-5	21(0.1)	-45	[1]	[9]	[-21]	12	-14	CR	-0.4	HoldShort	(-1)	10	-73	14	10	-0.4,72	58
39	Apr/2	12	28.24	28.41	28.48(0.2)	27.97(0.57)	28.35(1.21)	29.4	0.3	-5	21(0.6)	30	[4]	[26]	[29]	54	421	UT	1.2	OpenLong	(4)	21	9	42	20	1.1,76	58
40	Apr/2	11	28.24	28.41	28.42(0.12)	27.81(0.01)	28.01(1.36)	29.26	0.3	-5	20(0.3)	25	[2]	[23]	[52]	20	514	UT	1.5	OpenLong	(3)	24	56	31	20	1,45	58

41	Apr/2	10	28.24	28.41	28.39(-0.09)	27.81(-0.37)	27.64(0.84)	28.36	0	-5	20(-0.1)	15	[-2]	[10]	[43]	-30	289	UR	0.9	SmallShort	(-1)	15	64	14	20	-0,20	58
42	Apr/2	9	28.24	28.41	28.42(-0.24)	27.91(-0.68)	27.41(-0.29)	27.37	-0.2	-5	20(0.9)	-50	[-4]	[-13]	[0]	-72	-201	DT	-0	OpenShort?	(-5)	-5	-1	6	-7	-1.3,11	58
43	Apr/1	15	28.78	28.43	28.49(-0.21)	28.1(-0.81)	27.49(-0.37)	27.39	-0.3	-9	19(4)	-50	[-4]	[-16]	[-5]	-74	-271	DT	-0.1	OpenShort?	(-5)	-6	-19	10	-4	-1.4,11	62
44	Apr/1	14	28.78	28.43	28.55(-0.19)	28.33(-0.68)	27.59(-0.07)	27.69	-0.2	-9	15(0.6)	-40	[-3]	[-9]	[7]	-72	-131	DP	0.1	OpenShort	(-3)	-1	21	5	-11	-1.2,8	62
45	Apr/1	13	28.78	28.43	28.6(-0.23)	28.53(-0.64)	27.61(-1.31)	27.37	-0.3	-9	14(1)	-50	[-4]	[-31]	[-11]	-91	-526	DT	-0.3	HoldShort	(-5)	-23	9	-11	-20	-1.7,2	62

46	Apr/1	12	28.78	28.43	28.67(-0.18)	28.71(-0.7)	27.98(-1.55)	27.23	-0.3	-9	13(1.3)	-50	[-3]	[-35]	[-33]	-103	-709	DT	-1.1	HoldShort	(-4)	-27	-34	-22	-20	-2.2,2	62
47	Apr/1	11	28.78	28.43	28.72(-0.04)	28.91(-0.21)	28.42(-1.01)	27.77	-0.2	-9	12(0.2)	-50	[-1]	[-21]	[-30]	-88	-539	DT	-1.1	HoldShort	(-2)	-18	-8	-45	-20	-1.6,2	62
48	Apr/1	10	28.78	28.43	28.73(-0.01)	28.97(-0.04)	28.71(-1.22)	27.9	-0.2	-9	12(-0.4)	-50	[-0]	[-23]	[-20]	-59	-578	DT	-1.4	OpenShort	(-1)	-21	8	-20	-20	-1.4,26	62
49	Apr/1	9	28.78	28.43	28.73(0.01)	28.98(-0.18)	29.07(-1.26)	27.78	-0.2	-9	12(-0.6)	-50	[0]	[-25]	[-51]	-37	-651	DR	-2.1	OpenShort?	(0)	-22	-87	-12	-20	-1.6,53	62
50	Mar/31	15	29.47	28.41	28.73(0.32)	29.03(0.21)	29.44(-0.04)	29.21	-0	-9	13(1)	-15	[6]	[3]	[-2]	47	-157	CR	-0.4	HoldShort?	(5)	-1	-14	16	3	0.8,77	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI