|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $41.9100
DOW Daily Change: 0.32% Daily StdDev 5.69% DOW EMA_5_Trend: 1.46% 10Minute StdDev: $0.8413
Latest Price : $28.65(0.32%) | Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 29.98 | 28.15 | 28.73(-0.38) | 28.53(0.12) | 28.43(-0.34) | 28.33 | -0.3 | | -12 | 14(-2.2) | -50 | [-7] | [-5] | [2] | -19 | 79 | DP | -0.1 | OpenShort? | | (-9) | -6 | 25 | -3 | -20 | -0.5,44 | 47 | Sample size 14 Avg positive next hour return: 1.14%(36%) Avg negative next hour return: -1.96%(64%)
Daily Trend: %
Up Forces: 28.53(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 28.15(weak_daily_ema_10 -0.64%)
Resistance Levels: 28.73(weak_hourly_sma_20 1.41%) 29.98(daily_ema_20 5.82%)
|
| | | 2 | Mar/30 | 14 | 29.98 | 28.15 | 28.84(-0.54) | 28.5(0.05) | 28.53(-0.38) | 28.03 | -0.3 | | -12 | 17(-2.2) | -50 | [-10] | [-7] | [-19] | -29 | 48 | DT | -0.5 | OpenShort | | (-10) | -7 | -21 | -7 | -20 | -0.8,41 | 47 | | 3 | Mar/30 | 13 | 29.98 | 28.15 | 29(-0.56) | 28.49(0.24) | 28.64(-0.36) | 28.28 | -0.3 | | -12 | 19(-2.2) | -50 | [-10] | [-5] | [-14] | -18 | 95 | DT | -0.3 | OpenShort | | (-12) | -6 | -24 | 1 | -20 | -0.7,50 | 47 | | 4 | Mar/30 | 12 | 29.98 | 28.15 | 29.16(-0.59) | 28.42(0.4) | 28.74(-0.03) | 28.57 | -0.2 | | -12 | 21(-0.4) | -50 | [-10] | [3] | [-14] | -10 | 234 | RG | -0.1 | Wait | | (-14) | -1 | -31 | 8 | -20 | -0.5,53 | 47 | | 5 | Mar/30 | 11 | 29.98 | 28.15 | 29.33(-0.29) | 28.31(-0.14) | 28.75(0.42) | 28.95 | -0.2 | | -12 | 21(0) | -40 | [-5] | [7] | [20] | -8 | 165 | UR | 0.2 | SmallShort | | (-12) | 7 | 12 | 9 | 20 | -0.3,50 | 47 | | | | |
| 6 | Mar/30 | 10 | 29.98 | 28.15 | 29.42(-0.21) | 28.35(-0.17) | 28.63(0.59) | 28.81 | -0.2 | | -12 | 21(0.1) | -30 | [-4] | [10] | [19] | -21 | 55 | UR | 0.1 | SmallShort | | (-8) | 10 | 18 | 9 | 20 | -0.5,42 | 47 | | 7 | Mar/30 | 9 | 29.98 | 28.15 | 29.48(-0.14) | 28.4(-0.29) | 28.46(0.45) | 28.59 | -0.2 | | -12 | 21(0.2) | -50 | [-3] | [7] | [4] | -33 | -111 | UR | 0.1 | SmallShort? | | (-6) | 8 | -17 | 8 | 20 | -0.7,35 | 47 | | 8 | Mar/27 | 15 | 30.57 | 27.54 | 29.52(-0.1) | 28.48(-0.35) | 28.33(0.82) | 28.8 | -0.3 | | -17 | 21(0.5) | -15 | [-2] | [11] | [21] | -34 | -13 | UR | 0.4 | SmallShort? | | (-2) | 14 | 17 | 12 | 20 | -0.6,31 | 49 | | 9 | Mar/27 | 14 | 30.57 | 27.54 | 29.55(0.09) | 28.58(-0.53) | 28.1(0.84) | 28.59 | -0.3 | | -17 | 21(-1.1) | -0 | [2] | [11] | [17] | -49 | -232 | RG | 0.4 | Wait | | (-3) | 15 | 19 | 9 | 20 | -0.8,21 | 49 | | 10 | Mar/27 | 13 | 30.57 | 27.54 | 29.52(0.16) | 28.73(-0.72) | 27.87(-0.71) | 28.36 | -0.4 | | -17 | 22(0) | -10 | [3] | [-18] | [18] | -58 | -638 | RG | 0.4 | Wait | | (2) | -13 | 33 | 6 | 20 | -0.9,15 | 49 | | | | |
| 11 | Mar/27 | 12 | 30.57 | 27.54 | 29.47(-0.07) | 28.94(-0.84) | 28.07(-0.93) | 27.97 | -0.4 | | -17 | 22(0.6) | -50 | [-1] | [-24] | [-3] | -69 | -632 | DT | -0.1 | OpenShort | | (2) | -16 | 3 | 0 | -20 | -1.1,9 | 49 | | 12 | Mar/27 | 11 | 30.57 | 27.54 | 29.49(-0.19) | 29.19(-1.08) | 28.33(-1.07) | 27.93 | -0.4 | | -17 | 21(0.7) | -50 | [-3] | [-29] | [-1] | -75 | -589 | DT | -0.3 | HoldShort | | (-2) | -19 | 25 | -16 | -20 | -1.2,5 | 49 | | 13 | Mar/27 | 10 | 30.57 | 27.54 | 29.55(-0.23) | 29.51(-1.33) | 28.64(-1.44) | 27.64 | -0.5 | | -17 | 20(1.1) | -50 | [-4] | [-38] | [-11] | -75 | -747 | DT | -0.8 | OpenShort | | (-6) | -25 | 18 | -20 | -20 | -1.5,13 | 49 | | 14 | Mar/27 | 9 | 30.57 | 27.54 | 29.62(-0.3) | 29.91(-1.48) | 29.06(-1.83) | 27.43 | -0.5 | | -17 | 19(1.1) | -50 | [-5] | [-46] | [-78] | -70 | -858 | DT | -1.4 | OpenShort? | | (-6) | -32 | -158 | -24 | -20 | -1.8,25 | 49 | | 15 | Mar/26 | 15 | 31.08 | 27.25 | 29.71(0.16) | 30.36(-0.4) | 29.6(-0.68) | 29.38 | -0.3 | | -19 | 18(-2.3) | -50 | [3] | [-12] | [-13] | -27 | -354 | DR | -0.2 | OpenShort? | | (0) | -12 | 8 | -15 | -20 | -0.3,31 | 40 | | | | |
| 16 | Mar/26 | 14 | 31.08 | 27.25 | 29.66(0.47) | 30.48(-0.28) | 29.8(-0.8) | 29.28 | -0.3 | | -19 | 20(-1.5) | -50 | [8] | [-12] | [-25] | -15 | -627 | DR | -0.4 | OpenShort | | (4) | -14 | -14 | -14 | -20 | -0.3,43 | 40 | | 17 | Mar/26 | 13 | 31.08 | 27.25 | 29.52(0.39) | 30.48(-0) | 30.04(-1.12) | 29.45 | -0.3 | | -19 | 22(-1) | -50 | [7] | [-15] | [-30] | 3 | -517 | DR | -0.4 | OpenShort | | (12) | -20 | -25 | -13 | -20 | -0,53 | 40 | | 18 | Mar/26 | 12 | 31.08 | 27.25 | 29.4(0.38) | 30.56(0.14) | 30.38(-1.22) | 29.77 | -0.2 | | -19 | 23(-1.1) | -50 | [7] | [-16] | [-28] | 18 | -379 | DR | -0.4 | OpenShort | | (11) | -22 | -28 | -12 | -20 | 0.3,60 | 40 | | 19 | Mar/26 | 11 | 31.08 | 27.25 | 29.29(0.54) | 30.52(0.69) | 30.75(-1.18) | 30.13 | -0.1 | | -19 | 24(-0.6) | -50 | [10] | [-10] | [-27] | 28 | -329 | DR | -0.4 | OpenShort | | (11) | -21 | -21 | -17 | -20 | 0.5,65 | 40 | | 20 | Mar/26 | 10 | 31.08 | 27.25 | 29.13(0.52) | 30.31(1.01) | 31.12(-0.13) | 30.4 | -0.1 | | -19 | 25(0.2) | -35 | [9] | [11] | [-20] | 43 | 27 | CR | -0.5 | HoldShort | | (15) | -2 | -5 | -18 | -20 | 0.8,73 | 40 | | | | |
| 21 | Mar/26 | 9 | 31.08 | 27.25 | 28.98(0.47) | 30.01(0.72) | 31.16(0.23) | 30.46 | -0.1 | | -19 | 24(0.2) | -45 | [8] | [15] | [-24] | 55 | 203 | CR | -0.4 | HoldShort? | | (14) | 4 | -53 | -20 | -20 | 0.9,82 | 40 | | 22 | Mar/25 | 15 | 31.54 | 26.66 | 28.85(0.63) | 29.8(0.73) | 31.09(1.14) | 31.15 | -0.1 | | -26 | 24(2.5) | 20 | [11] | [30] | [-1] | 80 | 543 | CR | 0 | OpenShort? | | (15) | 20 | -37 | -8 | 20 | 1.5,92 | 40 | | 23 | Mar/25 | 14 | 31.54 | 26.66 | 28.67(0.75) | 29.58(0.86) | 30.74(1.51) | 31.64 | 0 | | -26 | 22(2.1) | 40 | [13] | [38] | [15] | 98 | 762 | UT | 0.6 | OpenLong | | (17) | 27 | -22 | -2 | 20 | 2,98 | 40 | | 24 | Mar/25 | 13 | 31.54 | 26.66 | 28.46(0.83) | 29.33(0.92) | 30.28(2.62) | 31.94 | 0.1 | | -26 | 20(3.6) | 40 | [15] | [58] | [70] | 115 | 1090 | UT | 1.2 | HoldLong | | (21) | 46 | 102 | 12 | 20 | 2.6,100 | 40 | | 25 | Mar/25 | 12 | 31.54 | 26.66 | 28.23(0.59) | 29.06(0.76) | 29.51(2.28) | 30.62 | -0.1 | | -26 | 16(1.9) | 40 | [10] | [50] | [34] | 105 | 833 | UT | 1 | HoldLong | | (14) | 40 | 41 | 15 | 20 | 2.2,100 | 40 | | | | |
| 26 | Mar/25 | 11 | 31.54 | 26.66 | 28.06(0.48) | 28.84(1.27) | 28.85(1.22) | 30.1 | -0.2 | | -26 | 14(1.5) | 30 | [9] | [35] | [26] | 103 | 600 | UT | 1.3 | HoldLong | | (12) | 22 | 57 | 31 | 20 | 2.1,100 | 40 | | 27 | Mar/25 | 10 | 31.54 | 26.66 | 27.92(0.38) | 28.48(0.82) | 28.5(0.26) | 29.4 | -0.3 | | -26 | 13(1) | 5 | [7] | [14] | [11] | 78 | 294 | RG | 1 | SmallShort | | (9) | 5 | 4 | 27 | 20 | 1.7,85 | 40 | | 28 | Mar/25 | 9 | 31.54 | 26.66 | 27.81(0.22) | 28.25(0.67) | 28.43(0.2) | 29.35 | -0.3 | | -26 | 12(1) | 5 | [4] | [11] | [47] | 60 | 424 | RG | 1.2 | SmallShort? | | (10) | 4 | 108 | 3 | 20 | 1.9,62 | 40 | | 29 | Mar/24 | 15 | 32.13 | 26.36 | 27.75(-0.04) | 28.06(0.37) | 28.37(-0.87) | 28.07 | -0.6 | | -34 | 11(0.5) | -50 | [-1] | [-16] | [11] | 11 | -11 | DP | -0.4 | OpenShort? | | (1) | -15 | 63 | -24 | -20 | 0.4,51 | 36 | | 30 | Mar/24 | 14 | 32.13 | 26.36 | 27.76(-0.18) | 27.96(0.03) | 28.62(-0.72) | 27.34 | -0.7 | | -34 | 10(-0.2) | -50 | [-3] | [-17] | [-44] | -3 | -150 | DT | -1.8 | OpenShort | | (-4) | -13 | -85 | -30 | -20 | -0.6,62 | 36 | | | | |
| 31 | Mar/24 | 13 | 32.13 | 26.36 | 27.81(-0.05) | 27.95(0.2) | 28.83(1.32) | 28.35 | -0.5 | | -34 | 10(-0.2) | -50 | [-1] | [22] | [-15] | 51 | 476 | RG | -0.6 | Wait | | (0) | 23 | -55 | -1 | 20 | 0.7,83 | 36 | | 32 | Mar/24 | 12 | 32.13 | 26.36 | 27.82(0.04) | 27.89(0.48) | 28.46(1.38) | 29.02 | -0.4 | | -34 | 11(-0.8) | 5 | [1] | [26] | [18] | 84 | 657 | RG | 0.7 | Wait | | (2) | 25 | -6 | 28 | 20 | 1.6,94 | 36 | | 33 | Mar/24 | 11 | 32.13 | 26.36 | 27.81(-0.09) | 27.76(0.64) | 28.07(1.16) | 29.09 | -0.4 | | -34 | 11(-1.8) | -20 | [-2] | [23] | [19] | 88 | 746 | UR | 1.3 | SmallShort | | (2) | 21 | -16 | 55 | 20 | 1.6,98 | 36 | | 34 | Mar/24 | 10 | 32.13 | 26.36 | 27.84(-0.19) | 27.58(0.69) | 27.75(1.68) | 29.29 | -0.4 | | -34 | 13(0.6) | -30 | [-3] | [32] | [54] | 55 | 979 | UR | 1.6 | SmallShort | | (-2) | 30 | 74 | 38 | 20 | 1.5,67 | 36 | | 35 | Mar/24 | 9 | 32.13 | 26.36 | 27.89(-0.02) | 27.39(0.38) | 27.29(0.79) | 28.4 | -0.5 | | -34 | 13(-0.5) | -0 | [-0] | [14] | [75] | 0 | 344 | UR | 1.2 | SmallShort? | | (-9) | 14 | 171 | 16 | 20 | 0.6,35 | 36 | | | | |
| 36 | Mar/23 | 15 | 32.86 | 26.57 | 27.89(-0.04) | 27.29(-0.29) | 27.08(-0.92) | 26.49 | -0.8 | | -39 | 13(0) | -50 | [-1] | [-24] | [-30] | -78 | -643 | DT | -0.6 | HoldShort? | | (-9) | -16 | -53 | -7 | -20 | -1.5,10 | 34 | | 37 | Mar/23 | 14 | 32.86 | 26.57 | 27.9(0.23) | 27.37(-0.04) | 27.33(-0.41) | 27.1 | -0.8 | | -39 | 13(-1.5) | -50 | [4] | [-11] | [-17] | -59 | -543 | DR | -0.2 | OpenShort | | (2) | -7 | -32 | -7 | -20 | -0.8,11 | 34 | | 38 | Mar/23 | 13 | 32.86 | 26.57 | 27.83(0.36) | 27.38(-0.22) | 27.44(0.07) | 27.47 | -0.7 | | -39 | 15(-1.6) | 15 | [7] | [-4] | [17] | -47 | -391 | RG | 0 | Wait | | (8) | 1 | 40 | -9 | 20 | -0.3,11 | 34 | | 39 | Mar/23 | 12 | 32.86 | 26.57 | 27.73(0.32) | 27.44(-0.45) | 27.42(-0.25) | 27.01 | -0.8 | | -39 | 16(-1.2) | -45 | [6] | [-12] | [-11] | -58 | -551 | DR | -0.3 | OpenShort | | (8) | -5 | -27 | -13 | -4 | -0.6,7 | 34 | | 40 | Mar/23 | 11 | 32.86 | 26.57 | 27.64(0.37) | 27.57(-0.35) | 27.49(-0.03) | 27.32 | -0.7 | | -39 | 17(-0.2) | -40 | [7] | [-7] | [-13] | -38 | -406 | DR | -0.1 | OpenShort | | (10) | -1 | -38 | -6 | 4 | -0.2,17 | 34 | | | | |
| 41 | Mar/23 | 10 | 32.86 | 26.57 | 27.54(0.24) | 27.67(-0.3) | 27.5(0.34) | 27.77 | -0.7 | | -39 | 18(-0.1) | -10 | [4] | [-0] | [10] | -19 | -38 | RG | 0.2 | Wait | | (11) | 6 | 10 | -2 | 20 | 0.2,26 | 34 | | 42 | Mar/23 | 9 | 32.86 | 26.57 | 27.48(0.14) | 27.75(-0.4) | 27.41(0.34) | 27.66 | -0.7 | | -39 | 18(-1) | -20 | [3] | [-2] | [13] | -19 | 28 | RG | 0.2 | Wait? | | (5) | 6 | 26 | -3 | 20 | 0.1,29 | 34 | | 43 | Mar/20 | 15 | 33.82 | 26.93 | 27.44(0.39) | 27.86(-0.81) | 27.32(-0.5) | 27.36 | -0.8 | | -43 | 19(0.7) | -25 | [7] | [-23] | [3] | -20 | -421 | RG | 0 | Wait? | | (2) | -9 | 1 | -5 | 20 | -0.1,33 | 34 | | 44 | Mar/20 | 14 | 33.82 | 26.93 | 27.33(0.15) | 28.09(-1.07) | 27.46(-0.66) | 27.35 | -0.8 | | -43 | 18(0) | -50 | [3] | [-30] | [3] | -12 | -230 | RG | -0.1 | Wait | | (11) | -12 | -1 | -4 | 20 | 0,38 | 34 | | 45 | Mar/20 | 13 | 33.82 | 26.93 | 27.29(0.1) | 28.39(-0.39) | 27.64(-0.7) | 27.36 | -0.8 | | -43 | 18(-0.7) | -50 | [2] | [-24] | [-14] | -11 | -181 | DR | -0.2 | OpenShort | | (4) | -13 | 4 | -11 | -20 | 0,39 | 34 | | | | |
| 46 | Mar/20 | 12 | 33.82 | 26.93 | 27.26(0.35) | 28.5(0.24) | 27.83(-0.95) | 27.32 | -0.8 | | -43 | 19(-0.3) | -50 | [6] | [-22] | [-28] | -6 | -426 | DR | -0.3 | OpenShort | | (3) | -17 | 10 | -13 | -20 | 0,44 | 34 | | 47 | Mar/20 | 11 | 33.82 | 26.93 | 27.17(0.25) | 28.43(0.5) | 28.1(-1.08) | 27.2 | -0.8 | | -43 | 19(-0.7) | -50 | [5] | [-23] | [-57] | 1 | -386 | DR | -0.6 | OpenShort | | (9) | -20 | -73 | -12 | -20 | 0,51 | 34 | | 48 | Mar/20 | 10 | 33.82 | 26.93 | 27.1(0.55) | 28.29(0.96) | 28.41(-1.07) | 28.06 | -0.7 | | -43 | 20(-1.4) | -50 | [10] | [-17] | [-25] | 23 | -269 | DR | -0.2 | OpenShort | | (10) | -19 | -18 | 8 | -20 | 0.6,58 | 34 | | 49 | Mar/20 | 9 | 33.82 | 26.93 | 26.95(0.8) | 28.02(1.09) | 28.72(-1.46) | 28.27 | -0.7 | | -43 | 21(-1.7) | -30 | [14] | [-22] | [-11] | 32 | -394 | DR | -0.3 | OpenShort? | | (14) | -26 | -5 | 11 | -20 | 0.8,62 | 34 | | 50 | Mar/19 | 15 | 34.83 | 27.96 | 26.74(1) | 27.72(1.12) | 29.15(-0.07) | 28.33 | -0.8 | | -42 | 23(-0.7) | -25 | [18] | [5] | [-13] | 38 | -181 | CR | -0.4 | HoldShort? | | (21) | -1 | -25 | 13 | -20 | 0.9,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|