DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $41.9100

DOW Daily Change: -3.77% Daily StdDev 5.69% DOW EMA_5_Trend: 0.77% 10Minute StdDev: $1.271

Latest Price : $28.56(-3.77%)

Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.3

Sample size 3 Avg positive next hour return: 0.86%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	30.57	27.54	29.52(-0.1)	28.48(-0.35)	28.33(0.82)	28.8	-0.3	-17	20(-0.5)	-15	[-2]	[11]	[22]	-34	-34	UR	0.4	SmallShort?	(-3)	14	19	12	20	-0.6,31	49
Daily Trend: % Up Forces: Down Forces: 28.48(hourly_sma_10 -1.11%) Support Levels: 27.54(weak_daily_ema_10 -4.38%) Resistance Levels: 29.52(weak_hourly_sma_20 2.5%) 30.57(daily_ema_20 6.15%)

2	Mar/27	14	30.57	27.54	29.55(0.09)	28.58(-0.53)	28.1(0.84)	28.59	-0.3	-17	21(-1.1)	-0	[2]	[11]	[17]	-49	-240	RG	0.4	Wait	(-4)	15	21	9	20	-0.8,21	49
3	Mar/27	13	30.57	27.54	29.52(0.16)	28.73(-0.72)	27.87(-0.71)	28.36	-0.4	-17	22(0)	-5	[3]	[-18]	[19]	-58	-615	RG	0.4	Wait	(2)	-13	36	6	20	-0.9,15	49
4	Mar/27	12	30.57	27.54	29.47(-0.07)	28.94(-0.84)	28.07(-0.93)	27.97	-0.4	-17	22(0.6)	-50	[-1]	[-24]	[-3]	-69	-621	DT	-0.1	OpenShort	(3)	-16	4	0	-20	-1.1,9	49
5	Mar/27	11	30.57	27.54	29.49(-0.19)	29.19(-1.08)	28.33(-1.07)	27.93	-0.4	-17	21(0.7)	-50	[-3]	[-29]	[0]	-75	-583	DT	-0.3	HoldShort	(-2)	-19	27	-16	-20	-1.2,5	49

6	Mar/27	10	30.57	27.54	29.55(-0.23)	29.51(-1.33)	28.64(-1.44)	27.64	-0.5	-17	20(1.1)	-50	[-4]	[-38]	[-10]	-75	-738	DT	-0.8	OpenShort	(-7)	-25	20	-20	-20	-1.5,13	49
7	Mar/27	9	30.57	27.54	29.62(-0.3)	29.91(-1.48)	29.06(-1.83)	27.43	-0.5	-17	19(1.1)	-50	[-5]	[-46]	[-83]	-70	-847	DT	-1.4	OpenShort?	(-7)	-32	-174	-24	-20	-1.8,25	49
8	Mar/26	15	31.08	27.25	29.71(0.16)	30.36(-0.4)	29.6(-0.68)	29.38	-0.3	-19	18(-2.3)	-50	[3]	[-12]	[-12]	-27	-332	DR	-0.2	OpenShort?	(0)	-12	9	-15	-20	-0.3,31	40
9	Mar/26	14	31.08	27.25	29.66(0.47)	30.48(-0.28)	29.8(-0.8)	29.28	-0.3	-19	20(-1.5)	-50	[8]	[-12]	[-25]	-15	-581	DR	-0.4	OpenShort	(5)	-14	-15	-14	-20	-0.3,43	40
10	Mar/26	13	31.08	27.25	29.52(0.39)	30.48(-0)	30.04(-1.12)	29.45	-0.3	-19	22(-1)	-50	[7]	[-15]	[-31]	3	-471	DR	-0.4	OpenShort	(13)	-20	-28	-13	-20	-0,53	40

11	Mar/26	12	31.08	27.25	29.4(0.38)	30.56(0.14)	30.38(-1.22)	29.77	-0.2	-19	23(-1.1)	-50	[7]	[-16]	[-29]	18	-332	DR	-0.4	OpenShort	(13)	-22	-31	-12	-20	0.3,60	40
12	Mar/26	11	31.08	27.25	29.29(0.54)	30.52(0.69)	30.75(-1.18)	30.13	-0.1	-19	24(-0.6)	-50	[10]	[-10]	[-28]	28	-272	DR	-0.4	OpenShort	(13)	-21	-23	-17	-20	0.5,65	40
13	Mar/26	10	31.08	27.25	29.13(0.52)	30.31(1.01)	31.12(-0.13)	30.4	-0.1	-19	25(0.2)	-35	[9]	[12]	[-20]	43	66	CR	-0.5	HoldShort	(16)	-2	-5	-18	-20	0.8,73	40
14	Mar/26	9	31.08	27.25	28.98(0.47)	30.01(0.72)	31.16(0.23)	30.46	-0.1	-19	24(0.2)	-45	[8]	[15]	[-26]	55	231	CR	-0.4	HoldShort?	(15)	4	-58	-20	-20	0.9,82	40
15	Mar/25	15	31.54	26.66	28.85(0.63)	29.8(0.73)	31.09(1.14)	31.15	-0.1	-26	24(2.5)	15	[11]	[30]	[-2]	80	567	CR	0	OpenShort?	(17)	20	-41	-8	20	1.5,92	40

16	Mar/25	14	31.54	26.66	28.67(0.75)	29.58(0.86)	30.74(1.51)	31.64	0	-26	22(2.1)	40	[13]	[38]	[15]	98	788	UT	0.6	OpenLong	(18)	27	-25	-2	20	2,98	40
17	Mar/25	13	31.54	26.66	28.46(0.83)	29.33(0.92)	30.28(2.62)	31.94	0.1	-26	20(3.6)	40	[15]	[58]	[73]	115	1102	UT	1.2	HoldLong	(23)	46	113	12	20	2.6,100	40
18	Mar/25	12	31.54	26.66	28.23(0.59)	29.06(0.76)	29.51(2.28)	30.62	-0.1	-26	16(1.9)	40	[10]	[50]	[35]	105	835	UT	1	HoldLong	(16)	40	45	15	20	2.2,100	40
19	Mar/25	11	31.54	26.66	28.06(0.48)	28.84(1.27)	28.85(1.22)	30.1	-0.2	-26	14(1.5)	30	[9]	[35]	[28]	103	612	UT	1.3	HoldLong	(13)	22	62	31	20	2.1,100	40
20	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[11]	78	316	RG	1	SmallShort	(10)	5	4	27	20	1.7,85	40

21	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[50]	60	435	RG	1.2	SmallShort?	(11)	4	119	3	20	1.9,62	40
22	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-45	[-1]	[-16]	[13]	11	2	DP	-0.4	OpenShort?	(1)	-15	70	-24	-20	0.4,51	36
23	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-17]	[-47]	-3	-150	DT	-1.8	OpenShort	(-5)	-13	-93	-30	-20	-0.6,62	36
24	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[21]	[-17]	51	450	RG	-0.6	Wait	(0)	23	-60	-1	20	0.7,83	36
25	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	5	[1]	[25]	[18]	84	636	RG	0.7	Wait	(2)	25	-6	28	20	1.6,94	36

26	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-20	[-2]	[22]	[18]	88	720	UR	1.3	SmallShort	(2)	21	-18	55	20	1.6,98	36
27	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[31]	[56]	55	936	UR	1.6	SmallShort	(-2)	30	82	38	20	1.5,67	36
28	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	-0	[-0]	[14]	[81]	0	329	UR	1.2	SmallShort?	(-10)	14	189	16	20	0.6,35	36
29	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-24]	[-32]	-78	-630	DT	-0.6	HoldShort?	(-9)	-16	-59	-7	-20	-1.5,10	34
30	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-12]	[-18]	-59	-519	DR	-0.2	OpenShort	(2)	-7	-35	-7	-20	-0.8,11	34

31	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	15	[7]	[-4]	[18]	-47	-367	RG	0	Wait	(8)	1	45	-9	20	-0.3,11	34
32	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-12]	[-12]	-58	-524	DR	-0.3	OpenShort	(8)	-5	-30	-13	-4	-0.6,7	34
33	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-45	[7]	[-7]	[-15]	-38	-380	DR	-0.1	OpenShort	(11)	-1	-42	-6	4	-0.2,17	34
34	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-1]	[11]	-19	-27	RG	0.2	Wait	(12)	6	10	-2	20	0.2,26	34
35	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-15	[3]	[-2]	[14]	-19	32	RG	0.2	Wait?	(6)	6	29	-3	20	0.1,29	34

36	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-25	[7]	[-24]	[3]	-20	-385	RG	0	Wait?	(2)	-9	1	-5	20	-0.1,33	34
37	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-30]	[3]	-12	-208	RG	-0.1	Wait	(12)	-12	-1	-4	20	0,38	34
38	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-25]	[-14]	-11	-161	DR	-0.2	OpenShort	(4)	-13	4	-11	-20	0,39	34
39	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-23]	[-27]	-6	-385	DR	-0.3	OpenShort	(3)	-17	12	-13	-20	0,44	34
40	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-23]	[-59]	1	-349	DR	-0.6	OpenShort	(10)	-20	-80	-12	-20	0,51	34

41	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-18]	[-28]	23	-212	DR	-0.2	OpenShort	(11)	-19	-19	-9	-20	0.6,58	34
42	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-35	[14]	[-22]	[-15]	32	-312	DR	-0.3	OpenShort?	(16)	-26	-6	-12	-20	0.8,62	34
43	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-35	[18]	[4]	[-19]	38	-109	CR	-0.4	HoldShort?	(24)	-1	-27	-18	-20	0.9,65	38
44	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	30	[20]	[28]	[4]	51	285	UT	-0.3	OpenLong	(29)	25	-10	-20	20	1.1,73	38
45	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	20	[20]	[39]	[-7]	67	579	CR	-0	HoldShort	(32)	38	-78	-9	20	1.3,84	38

46	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	40	[22]	[67]	[3]	93	1119	UT	0.7	OpenLong	(35)	56	-69	13	20	1.9,95	38
47	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[81]	[120]	112	1698	UT	1.7	HoldLong	(39)	71	182	28	20	2.6,97	38
48	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[44]	[102]	93	1206	UT	1.5	OpenLong	(25)	45	178	31	20	2.2,88	38
49	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-2]	[38]	54	311	RG	0.8	SmallShort?	(9)	2	87	18	20	1.2,74	38
50	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-5	[9]	[-27]	[13]	29	-155	RG	0.1	Wait?	(8)	-17	40	10	-20	0.6,64	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI