DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $43.9500

DOW Daily Change: 6.71% Daily StdDev 5.68% DOW EMA_5_Trend: 2.88% 10Minute StdDev: $1.6224

Latest Price : $30.38(6.71%)

Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.75%(70%) Avg negative next hour return: -1.44%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	31.54	26.66	28.85(0.63)	29.8(0.73)	31.09(1.14)	31.15	-0.1	-26	23(1)	15	[11]	[30]	[-3]	80	582	CR	0	OpenShort?	(18)	20	-43	-8	20	1.5,92	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.8(hourly_sma_10 -4.33%) 28.85(hourly_sma_20 -7.38%) 26.66(weak_daily_ema_10 -14.41%) Resistance Levels: 31.54(daily_ema_20 1.25%)

2	Mar/25	14	31.54	26.66	28.67(0.75)	29.58(0.86)	30.74(1.51)	31.64	0	-26	22(2.1)	40	[13]	[38]	[14]	98	804	UT	0.6	OpenLong	(20)	27	-26	-2	20	2,98	40
3	Mar/25	13	31.54	26.66	28.46(0.83)	29.33(0.92)	30.28(2.62)	31.94	0.1	-26	20(3.6)	40	[15]	[58]	[76]	115	1109	UT	1.2	HoldLong	(25)	46	121	12	20	2.6,100	40
4	Mar/25	12	31.54	26.66	28.23(0.59)	29.06(0.76)	29.51(2.28)	30.62	-0.1	-26	16(1.9)	40	[10]	[50]	[36]	105	836	UT	1	HoldLong	(17)	40	48	15	20	2.2,100	40
5	Mar/25	11	31.54	26.66	28.06(0.48)	28.84(1.27)	28.85(1.22)	30.1	-0.2	-26	14(1.5)	30	[9]	[35]	[30]	103	619	UT	1.3	HoldLong	(14)	22	67	31	20	2.1,100	40

6	Mar/25	10	31.54	26.66	27.92(0.38)	28.48(0.82)	28.5(0.26)	29.4	-0.3	-26	13(1)	5	[7]	[14]	[11]	78	330	RG	1	SmallShort	(11)	5	5	27	20	1.7,85	40
7	Mar/25	9	31.54	26.66	27.81(0.22)	28.25(0.67)	28.43(0.2)	29.35	-0.3	-26	12(1)	5	[4]	[11]	[53]	60	443	RG	1.2	SmallShort?	(11)	4	128	3	20	1.9,62	40
8	Mar/24	15	32.13	26.36	27.75(-0.04)	28.06(0.37)	28.37(-0.87)	28.07	-0.6	-34	11(0.5)	-45	[-1]	[-16]	[15]	11	9	DP	-0.4	OpenShort?	(1)	-15	75	-24	-20	0.4,51	36
9	Mar/24	14	32.13	26.36	27.76(-0.18)	27.96(0.03)	28.62(-0.72)	27.34	-0.7	-34	10(-0.2)	-50	[-3]	[-17]	[-49]	-3	-150	DT	-1.8	OpenShort	(-5)	-13	-100	-30	-20	-0.6,62	36
10	Mar/24	13	32.13	26.36	27.81(-0.05)	27.95(0.2)	28.83(1.32)	28.35	-0.5	-34	10(-0.2)	-50	[-1]	[21]	[-19]	51	433	RG	-0.6	Wait	(0)	23	-65	-1	20	0.7,83	36

11	Mar/24	12	32.13	26.36	27.82(0.04)	27.89(0.48)	28.46(1.38)	29.02	-0.4	-34	11(-0.8)	5	[1]	[25]	[18]	84	623	RG	0.7	Wait	(2)	25	-7	28	20	1.6,94	36
12	Mar/24	11	32.13	26.36	27.81(-0.09)	27.76(0.64)	28.07(1.16)	29.09	-0.4	-34	11(-1.8)	-20	[-2]	[22]	[18]	88	703	UR	1.3	SmallShort	(2)	21	-19	55	20	1.6,98	36
13	Mar/24	10	32.13	26.36	27.84(-0.19)	27.58(0.69)	27.75(1.68)	29.29	-0.4	-34	13(0.6)	-30	[-3]	[31]	[58]	55	909	UR	1.6	SmallShort	(-2)	30	88	38	20	1.5,67	36
14	Mar/24	9	32.13	26.36	27.89(-0.02)	27.39(0.38)	27.29(0.79)	28.4	-0.5	-34	13(-0.5)	-0	[-0]	[13]	[85]	0	319	UR	1.2	SmallShort?	(-11)	14	202	16	20	0.6,35	36
15	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	13(0)	-50	[-1]	[-25]	[-33]	-78	-622	DT	-0.6	HoldShort?	(-10)	-16	-63	-7	-20	-1.5,10	34

16	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-12]	[-19]	-59	-504	DR	-0.2	OpenShort	(2)	-7	-38	-7	-20	-0.8,11	34
17	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	15	[7]	[-5]	[19]	-47	-351	RG	0	Wait	(9)	1	48	-9	20	-0.3,11	34
18	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-13]	[-13]	-58	-506	DR	-0.3	OpenShort	(9)	-5	-32	-13	-4	-0.6,7	34
19	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-45	[7]	[-7]	[-16]	-38	-363	DR	-0.1	OpenShort	(11)	-1	-45	-6	4	-0.2,17	34
20	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-1]	[11]	-19	-20	RG	0.2	Wait	(13)	6	11	-2	20	0.2,26	34

21	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-15	[3]	[-2]	[15]	-19	34	RG	0.2	Wait?	(6)	6	31	-3	20	0.1,29	34
22	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-30	[7]	[-25]	[3]	-20	-362	RG	0	Wait?	(2)	-9	1	-5	20	-0.1,33	34
23	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-31]	[3]	-12	-193	RG	-0.1	Wait	(12)	-12	-1	-4	20	0,38	34
24	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-26]	[-14]	-11	-149	DR	-0.2	OpenShort	(4)	-13	4	-11	-20	0,39	34
25	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-24]	[-27]	-6	-358	DR	-0.3	OpenShort	(3)	-17	12	-13	-20	0,44	34

26	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-24]	[-61]	1	-326	DR	-0.6	OpenShort	(10)	-20	-86	-12	-20	0,51	34
27	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-18]	[-28]	23	-175	DR	-0.2	OpenShort	(12)	-19	-21	-9	-20	0.6,58	34
28	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-40	[14]	[-23]	[-15]	32	-260	DR	-0.3	OpenShort?	(17)	-26	-6	-12	-20	0.8,62	34
29	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-35	[18]	[3]	[-19]	38	-63	CR	-0.4	HoldShort?	(25)	-1	-29	-18	-20	0.9,65	38
30	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	30	[20]	[27]	[4]	51	320	UT	-0.3	OpenLong	(31)	25	-11	-20	20	1.1,73	38

31	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	15	[20]	[39]	[-9]	67	605	CR	-0	HoldShort	(35)	38	-83	-9	20	1.3,84	38
32	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	40	[22]	[66]	[2]	93	1140	UT	0.7	OpenLong	(37)	56	-74	13	20	1.9,95	38
33	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[81]	[125]	112	1711	UT	1.7	HoldLong	(42)	71	195	28	20	2.6,97	38
34	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[43]	[105]	93	1210	UT	1.5	OpenLong	(27)	45	190	24	20	2.2,88	38
35	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-2]	[39]	54	331	RG	0.8	SmallShort?	(10)	2	94	9	20	1.2,74	38

36	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-10	[9]	[-28]	[11]	29	-124	RG	0.1	Wait?	(9)	-17	43	-5	-20	0.6,64	35
37	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-8]	[-10]	21	149	DR	-0.4	OpenShort	(12)	3	17	-16	-20	0.4,61	35
38	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-24]	[-27]	27	-141	DR	-0.5	OpenShort	(3)	-17	-4	-19	-20	0.3,69	35
39	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-24]	[-67]	43	-183	DR	-0.6	OpenShort	(8)	-21	-129	-4	-20	0.4,83	35
40	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-30	[14]	[20]	[-22]	68	407	CR	0.1	HoldShort	(17)	16	-52	-7	-20	1.4,83	35

41	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[21]	[79]	84	709	UT	0.6	OpenLong	(24)	15	200	-8	20	2,84	35
42	Mar/18	9	35.83	29.04	24.3(0.1)	24.76(0.78)	25.96(0.09)	25.19	-1.2	-42	13(0.1)	-50	[2]	[-3]	[-50]	54	320	DR	-0.7	OpenShort?	(10)	2	-134	-9	-20	0.8,84	35
43	Mar/17	15	36.88	30.5	24.28(0.34)	24.57(1.06)	25.94(2)	26.46	-1.2	-38	13(1.1)	20	[6]	[37]	[11]	89	1007	UT	0.5	OpenLong?	(10)	37	-38	-0	20	1.9,91	32
44	Mar/17	14	36.88	30.5	24.2(0.5)	24.31(0.76)	25.43(3.02)	26.82	-1.2	-38	12(2.1)	35	[9]	[53]	[100]	107	1248	UT	1.3	HoldLong	(12)	55	158	20	20	2.5,94	32
45	Mar/17	13	36.88	30.5	24.08(0.17)	24.13(0.52)	24.68(2.22)	25.39	-1.3	-38	10(0.2)	5	[3]	[35]	[6]	82	794	RG	0.8	SmallShort	(6)	41	-58	36	20	1.5,94	32

46	Mar/17	12	36.88	30.5	24.04(0.18)	24.01(1.09)	24.14(2.4)	25.93	-1.3	-38	10(1.1)	5	[3]	[43]	[69]	90	1065	RG	2.1	SmallShort	(8)	44	94	54	20	2.2,85	32
47	Mar/17	11	36.88	30.5	24(0.12)	23.75(0.2)	23.57(1.58)	25.09	-1.4	-38	9(0.5)	10	[2]	[20]	[80]	46	629	RG	2	SmallShort	(0)	29	134	45	20	1.5,58	32
48	Mar/17	10	36.88	30.5	23.97(0.03)	23.75(-0)	23.2(0.03)	23.94	-1.5	-38	8(-0.2)	5	[1]	[-11]	[39]	-26	-24	RG	1	SmallShort	(-4)	1	104	-9	20	-0,24	32
49	Mar/17	9	36.88	30.5	23.96(-0.05)	23.7(-0.25)	23.19(-1.61)	23.08	-1.6	-38	9(0.3)	-50	[-1]	[-43]	[2]	-71	-602	DP	-0.2	OpenShort?	(-5)	-29	49	-24	-20	-1.2,9	32
50	Mar/16	15	37.95	31.85	23.97(-0.31)	23.76(-0.1)	23.57(-1.25)	22.68	-1.8	-47	8(-4.5)	-50	[-6]	[-40]	[-45]	-88	-540	DT	-1.3	HoldShort?	(-3)	-23	-48	-29	-20	-1.8,7	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI