DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $22.0000 One month high (close): $46.2400

DOW Daily Change: -3.13% Daily StdDev 5.55% DOW EMA_5_Trend: 3.52% 10Minute StdDev: $0.9959

Latest Price : $26.58(-3.13%)

Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: -0.8

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	32.86	26.57	27.89(-0.04)	27.29(-0.29)	27.08(-0.92)	26.49	-0.8	-39	12(-0.8)	-50	[-1]	[-28]	[-44]	-78	-583	DT	-0.6	HoldShort?	(-15)	-17	-95	-7	-20	-1.5,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.57(daily_ema_10 0.3%) 27.29(hourly_sma_10 3.02%) 27.89(hourly_sma_20 5.29%) 32.86(daily_ema_20 24.05%)

2	Mar/23	14	32.86	26.57	27.9(0.23)	27.37(-0.04)	27.33(-0.41)	27.1	-0.8	-39	13(-1.5)	-50	[4]	[-15]	[-26]	-59	-432	DR	-0.2	OpenShort	(3)	-7	-57	-7	-20	-0.8,11	34
3	Mar/23	13	32.86	26.57	27.83(0.36)	27.38(-0.22)	27.44(0.07)	27.47	-0.7	-39	15(-1.6)	25	[7]	[-7]	[27]	-47	-276	RG	0	Wait	(14)	1	72	-9	20	-0.3,11	34
4	Mar/23	12	32.86	26.57	27.73(0.32)	27.44(-0.45)	27.42(-0.25)	27.01	-0.8	-39	16(-1.2)	-50	[6]	[-15]	[-18]	-58	-423	DR	-0.3	OpenShort	(14)	-5	-48	-13	-4	-0.6,7	34
5	Mar/23	11	32.86	26.57	27.64(0.37)	27.57(-0.35)	27.49(-0.03)	27.32	-0.7	-39	17(-0.2)	-50	[7]	[-10]	[-24]	-38	-280	DR	-0.1	OpenShort	(17)	-1	-69	-6	4	-0.2,17	34

6	Mar/23	10	32.86	26.57	27.54(0.24)	27.67(-0.3)	27.5(0.34)	27.77	-0.7	-39	18(-0.1)	-10	[4]	[-4]	[13]	-19	14	RG	0.2	Wait	(20)	6	17	-2	20	0.2,26	34
7	Mar/23	9	32.86	26.57	27.48(0.14)	27.75(-0.4)	27.41(0.34)	27.66	-0.7	-39	18(-1)	-10	[3]	[-5]	[20]	-19	46	RG	0.2	Wait?	(9)	6	47	-3	20	0.1,29	34
8	Mar/20	15	33.82	26.93	27.44(0.39)	27.86(-0.81)	27.32(-0.5)	27.36	-0.8	-43	19(0.7)	-30	[7]	[-30]	[3]	-20	-249	RG	0	Wait?	(3)	-9	2	-5	20	-0.1,33	34
9	Mar/20	14	33.82	26.93	27.33(0.15)	28.09(-1.07)	27.46(-0.66)	27.35	-0.8	-43	18(0)	-50	[3]	[-36]	[3]	-12	-125	RG	-0.1	Wait	(19)	-12	-2	-4	20	0,38	34
10	Mar/20	13	33.82	26.93	27.29(0.1)	28.39(-0.39)	27.64(-0.7)	27.36	-0.8	-43	18(-0.7)	-50	[2]	[-31]	[-13]	-11	-88	DR	-0.2	OpenShort	(6)	-13	6	-11	-20	0,39	34

11	Mar/20	12	33.82	26.93	27.26(0.35)	28.5(0.24)	27.83(-0.95)	27.32	-0.8	-43	19(-0.3)	-50	[6]	[-29]	[-25]	-6	-230	DR	-0.3	OpenShort	(5)	-17	19	-13	-20	0,44	34
12	Mar/20	11	33.82	26.93	27.17(0.25)	28.43(0.5)	28.1(-1.08)	27.2	-0.8	-43	19(-0.7)	-50	[5]	[-29]	[-76]	1	-212	DR	-0.6	OpenShort	(16)	-20	-130	-12	-20	0,51	34
13	Mar/20	10	33.82	26.93	27.1(0.55)	28.29(0.96)	28.41(-1.07)	28.06	-0.7	-43	20(-1.4)	-50	[10]	[-24]	[-32]	23	3	DR	-0.2	OpenShort	(17)	-19	-31	-9	-20	0.6,58	34
14	Mar/20	9	33.82	26.93	26.95(0.8)	28.02(1.09)	28.72(-1.46)	28.27	-0.7	-43	21(-1.7)	-45	[14]	[-28]	[-16]	32	-6	DR	-0.3	OpenShort?	(25)	-26	-9	-12	-20	0.8,62	34
15	Mar/19	15	34.83	27.96	26.74(1)	27.72(1.12)	29.15(-0.07)	28.33	-0.8	-42	23(-0.7)	-50	[18]	[-2]	[-24]	38	158	DR	-0.4	OpenShort?	(38)	-1	-44	-18	-20	0.9,65	38

16	Mar/19	14	34.83	27.96	26.47(1.12)	27.41(0.78)	29.17(1.39)	28.63	-0.7	-42	23(-0.5)	20	[20]	[22]	[2]	51	490	UT	-0.3	OpenLong	(47)	25	-16	-20	20	1.1,73	38
17	Mar/19	13	34.83	27.96	26.18(1.11)	27.2(0.66)	28.77(2.11)	28.74	-0.7	-42	24(0.2)	-20	[20]	[33]	[-23]	67	732	CR	-0	HoldShort	(52)	38	-126	-9	20	1.3,84	38
18	Mar/19	12	34.83	27.96	25.89(1.24)	27.02(1.66)	28.17(3.09)	29.62	-0.6	-42	24(1.9)	30	[22]	[61]	[-11]	93	1242	CR	0.7	OpenShort	(56)	56	-111	13	20	1.9,95	38
19	Mar/19	11	34.83	27.96	25.57(1.28)	26.58(1.52)	27.33(3.96)	30.42	-0.5	-42	22(4.3)	25	[23]	[75]	[158]	112	1775	UT	1.7	HoldLong	(64)	71	295	28	20	2.6,97	38
20	Mar/19	10	34.83	27.96	25.25(0.7)	26.18(0.61)	26.29(2.48)	28.44	-0.8	-42	18(2.1)	40	[13]	[38]	[137]	93	1227	UT	1.5	OpenLong	(41)	45	288	24	20	2.2,88	38

21	Mar/19	9	34.83	27.96	25.07(0.47)	26.02(0.47)	25.65(0.09)	26.63	-1	-42	15(0.1)	30	[9]	[-8]	[55]	54	429	RG	0.8	SmallShort?	(15)	2	142	9	20	1.2,74	38
22	Mar/18	15	35.83	29.04	24.95(0.47)	25.9(-0.05)	25.63(-0.93)	25.77	-1.2	-42	15(0.4)	-5	[9]	[-34]	[19]	29	30	RG	0.1	Wait?	(14)	-17	65	-5	-20	0.6,64	35
23	Mar/18	14	35.83	29.04	24.83(0.15)	25.91(0.1)	25.87(0.15)	25.38	-1.2	-42	15(-0.1)	-50	[3]	[-15]	[-8]	21	173	DR	-0.4	OpenShort	(19)	3	25	-16	-20	0.4,61	35
24	Mar/18	13	35.83	29.04	24.79(0.25)	25.88(0.49)	25.83(-0.95)	25.23	-1.2	-42	15(-0.1)	-50	[5]	[-31]	[-27]	27	-32	DR	-0.5	OpenShort	(5)	-17	-7	-19	-20	0.3,69	35
25	Mar/18	12	35.83	29.04	24.73(0.33)	25.76(0.88)	26.08(-1.16)	25.27	-1.2	-42	15(-0.6)	-50	[6]	[-30]	[-89]	43	-47	DR	-0.6	OpenShort	(12)	-21	-195	-4	-20	0.4,83	35

26	Mar/18	11	35.83	29.04	24.65(0.74)	25.54(1.53)	26.39(0.85)	26.49	-1.1	-42	16(0.7)	-50	[14]	[14]	[-31]	68	523	CR	0.1	HoldShort	(26)	16	-78	-7	-20	1.4,83	35
27	Mar/18	10	35.83	29.04	24.47(0.7)	25.16(1.6)	26.17(0.83)	26.99	-1	-42	15(1.6)	40	[13]	[14]	[113]	84	818	UT	0.6	OpenLong	(36)	15	303	-8	20	2,84	35
28	Mar/18	9	35.83	29.04	24.3(0.1)	24.76(0.78)	25.96(0.09)	25.19	-1.2	-42	13(0.1)	-50	[2]	[-10]	[-73]	54	337	DR	-0.7	OpenShort?	(16)	2	-203	-9	-20	0.8,84	35
29	Mar/17	15	36.88	30.5	24.28(0.34)	24.57(1.06)	25.94(2)	26.46	-1.2	-38	13(1.1)	5	[6]	[31]	[5]	89	971	RG	0.5	Wait?	(16)	37	-57	-0	20	1.9,91	32
30	Mar/17	14	36.88	30.5	24.2(0.5)	24.31(0.76)	25.43(3.02)	26.82	-1.2	-38	12(2.1)	35	[9]	[47]	[127]	107	1191	UT	1.3	HoldLong	(18)	55	239	20	20	2.5,94	32

31	Mar/17	13	36.88	30.5	24.08(0.17)	24.13(0.52)	24.68(2.22)	25.39	-1.3	-38	10(0.2)	-15	[3]	[29]	[-4]	82	708	CR	0.8	OpenShort	(9)	41	-88	36	20	1.5,94	32
32	Mar/17	12	36.88	30.5	24.04(0.18)	24.01(1.09)	24.14(2.4)	25.93	-1.3	-38	10(1.1)	5	[3]	[38]	[85]	90	972	RG	2.1	SmallShort	(12)	44	142	54	20	2.2,85	32
33	Mar/17	11	36.88	30.5	24(0.12)	23.75(0.2)	23.57(1.58)	25.09	-1.4	-38	9(0.5)	10	[2]	[14]	[103]	46	568	RG	2	SmallShort	(0)	29	203	45	20	1.5,58	32
34	Mar/17	10	36.88	30.5	23.97(0.03)	23.75(-0)	23.2(0.03)	23.94	-1.5	-38	8(-0.2)	5	[1]	[-16]	[60]	-26	-19	RG	1	SmallShort	(-6)	1	158	8	20	-0,24	32
35	Mar/17	9	36.88	30.5	23.96(-0.05)	23.7(-0.25)	23.19(-1.61)	23.08	-1.6	-38	9(0.3)	-50	[-1]	[-49]	[12]	-71	-523	DP	-0.2	OpenShort?	(-7)	-29	75	-17	-20	-1.2,9	32

36	Mar/16	15	37.95	31.85	23.97(-0.31)	23.76(-0.1)	23.57(-1.25)	22.68	-1.8	-47	8(-4.5)	-50	[-6]	[-48]	[-53]	-88	-540	DT	-1.3	HoldShort?	(-5)	-23	-73	-31	-20	-1.8,7	19
37	Mar/16	14	37.95	31.85	24.05(-1)	23.78(-0.24)	23.87(-0.24)	23.08	-1.8	-47	13(-3.5)	-50	[-21]	[-36]	[-26]	-51	72	DT	-0.7	OpenShort	(-11)	-5	-28	-20	-20	-0.9,22	19
38	Mar/16	13	37.95	31.85	24.29(-1.07)	23.84(-0.6)	23.93(-1.13)	23.23	-1.8	-47	16(-3)	-50	[-23]	[-59]	[-42]	-19	-43	DT	-0.5	OpenShort	(-44)	-24	-117	1	-20	-0.8,51	19
39	Mar/16	12	37.95	31.85	24.55(-1)	23.98(-0.43)	24.2(-0.03)	23.89	-1.7	-47	19(-2.7)	-50	[-21]	[-33]	[-54]	5	230	DT	-0.2	OpenShort	(-42)	-1	-183	18	20	-0.4,65	19
40	Mar/16	11	37.95	31.85	24.8(-0.79)	24.08(0.21)	24.21(1.08)	24.97	-1.6	-47	22(-2.3)	-50	[-17]	[-2]	[66]	10	603	DP	0.4	OpenShort	(-34)	23	139	11	20	0.1,57	19

41	Mar/16	10	37.95	31.85	25(-0.96)	24.03(-0.17)	23.95(1.05)	24.18	-1.7	-47	24(-1.9)	-50	[-21]	[-7]	[57]	-23	286	DP	0.1	OpenShort	(-42)	22	145	11	20	-0.4,37	19
42	Mar/16	9	37.95	31.85	25.24(-1.15)	24.07(-0.72)	23.7(-0.19)	23.38	-1.7	-47	26(-1.5)	-50	[-25]	[-41]	[-73]	-49	-185	DT	-0.1	OpenShort?	(-50)	-4	-210	6	-20	-0.9,24	19
43	Mar/13	15	39.32	33.82	25.53(-0.99)	24.24(0.01)	23.75(-0.07)	24.6	-1.9	-41	28(-5.5)	-50	[-21]	[-23]	[51]	-24	129	DP	0.4	OpenShort?	(-40)	-2	122	16	20	-0.4,36	21
44	Mar/13	14	39.32	33.82	25.79(-1.35)	24.24(0.06)	23.77(-0.8)	23.91	-2	-41	33(-1.2)	-50	[-31]	[-42]	[6]	-57	-109	DP	0.1	OpenShort	(-49)	-18	41	1	-20	-0.7,11	21
45	Mar/13	13	39.32	33.82	26.14(-1.23)	24.23(0.2)	23.96(-0.62)	23.68	-2	-41	34(-0.4)	-50	[-28]	[-36]	[30]	-66	-362	DP	-0.1	OpenShort	(-63)	-14	141	-5	-20	-0.9,7	21

46	Mar/13	12	39.32	33.82	26.47(-1.27)	24.18(-0.52)	24.11(-1.35)	22.92	-2.1	-41	35(0.7)	-50	[-29]	[-61]	[-63]	-73	-840	DT	-0.4	OpenShort	(-61)	-31	-124	-6	-20	-1.3,10	21
47	Mar/13	11	39.32	33.82	26.81(-1.13)	24.31(-1.77)	24.44(-1.22)	23.61	-2	-41	34(0.7)	-50	[-26]	[-71]	[-47]	-61	-746	DT	-0.3	OpenShort	(-52)	-28	-187	-0	20	-1.2,19	21
48	Mar/13	10	39.32	33.82	27.12(-0.89)	24.75(-1.47)	24.74(0.12)	24.7	-1.9	-41	33(-0.4)	-50	[-20]	[-36]	[10]	-51	-394	DP	-0	OpenShort	(-42)	3	-32	-17	20	-0.9,22	21
49	Mar/13	9	39.32	33.82	27.36(-1.04)	25.12(-1.53)	24.71(0.89)	24.89	-1.9	-41	34(-0.6)	-40	[-24]	[-20]	[48]	-55	-220	DP	0.1	OpenShort?	(-39)	20	81	-18	20	-1,20	21
50	Mar/12	15	40.49	35.26	27.65(-1.21)	25.51(-1.76)	24.49(0.97)	24.42	-2.2	-42	34(-1.8)	-50	[-28]	[-24]	[-5]	-60	-389	DT	-0	OpenShort?	(-49)	22	-28	-20	20	-1.2,20	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI