|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 19, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $22.0000 One month high (close): $48.7600
DOW Daily Change: 6.35% Daily StdDev 5.55% DOW EMA_5_Trend: 3.58% 10Minute StdDev: $1.8244
Latest Price : $28.12(6.35%) | Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: -0.8
| Thu. Mar. 19, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/19 | 15 | 34.83 | 27.96 | 26.74(1) | 27.72(1.12) | 29.15(-0.07) | 28.33 | -0.8 | | -42 | 22(-1.6) | -50 | [18] | [-3] | [-25] | 38 | 175 | DR | -0.4 | OpenShort? | | (40) | -1 | -46 | -18 | -20 | 0.9,65 | 38 | Sample size 2 Avg positive next hour return: 2.31%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: % Up Forces: Down Forces: 27.96(daily_ema_10 -1.31%) Support Levels: 27.72(weak_hourly_sma_10 -2.15%) 26.74(weak_hourly_sma_20 -5.61%) Resistance Levels: 34.83(daily_ema_20 22.94%)
|
| 2 | Mar/19 | 14 | 34.83 | 27.96 | 26.47(1.12) | 27.41(0.78) | 29.17(1.39) | 28.63 | -0.7 | | -42 | 23(-0.5) | 20 | [20] | [21] | [2] | 51 | 502 | UT | -0.3 | OpenLong | | (49) | 25 | -17 | -20 | 20 | 1.1,73 | 38 | 3 | Mar/19 | 13 | 34.83 | 27.96 | 26.18(1.11) | 27.2(0.66) | 28.77(2.11) | 28.74 | -0.7 | | -42 | 24(0.2) | -20 | [20] | [33] | [-25] | 67 | 742 | CR | -0 | HoldShort | | (54) | 38 | -131 | -9 | 20 | 1.3,84 | 38 | 4 | Mar/19 | 12 | 34.83 | 27.96 | 25.89(1.24) | 27.02(1.66) | 28.17(3.09) | 29.62 | -0.6 | | -42 | 24(1.9) | 30 | [22] | [60] | [-12] | 93 | 1249 | CR | 0.7 | OpenShort | | (58) | 56 | -116 | 13 | 20 | 1.9,95 | 38 | 5 | Mar/19 | 11 | 34.83 | 27.96 | 25.57(1.28) | 26.58(1.52) | 27.33(3.96) | 30.42 | -0.5 | | -42 | 22(4.3) | 25 | [23] | [75] | [162] | 112 | 1780 | UT | 1.7 | HoldLong | | (66) | 71 | 307 | 28 | 20 | 2.6,97 | 38 | | | |
6 | Mar/19 | 10 | 34.83 | 27.96 | 25.25(0.7) | 26.18(0.61) | 26.29(2.48) | 28.44 | -0.8 | | -42 | 18(2.1) | 40 | [13] | [37] | [141] | 93 | 1228 | UT | 1.5 | OpenLong | | (42) | 45 | 300 | 24 | 20 | 2.2,88 | 38 | 7 | Mar/19 | 9 | 34.83 | 27.96 | 25.07(0.47) | 26.02(0.47) | 25.65(0.09) | 26.63 | -1 | | -42 | 15(0.1) | 30 | [9] | [-8] | [56] | 54 | 436 | RG | 0.8 | SmallShort? | | (16) | 2 | 147 | 9 | 20 | 1.2,74 | 38 | 8 | Mar/18 | 15 | 35.83 | 29.04 | 24.95(0.47) | 25.9(-0.05) | 25.63(-0.93) | 25.77 | -1.2 | | -42 | 15(0.4) | 5 | [9] | [-35] | [20] | 29 | 42 | RG | 0.1 | Wait? | | (14) | -17 | 68 | -5 | -20 | 0.6,64 | 35 | 9 | Mar/18 | 14 | 35.83 | 29.04 | 24.83(0.15) | 25.91(0.1) | 25.87(0.15) | 25.38 | -1.2 | | -42 | 15(-0.1) | -50 | [3] | [-15] | [-7] | 21 | 175 | DR | -0.4 | OpenShort | | (19) | 3 | 26 | -16 | -20 | 0.4,61 | 35 | 10 | Mar/18 | 13 | 35.83 | 29.04 | 24.79(0.25) | 25.88(0.49) | 25.83(-0.95) | 25.23 | -1.2 | | -42 | 15(-0.1) | -50 | [5] | [-31] | [-27] | 27 | -24 | DR | -0.5 | OpenShort | | (5) | -17 | -7 | -19 | -20 | 0.3,69 | 35 | | | |
11 | Mar/18 | 12 | 35.83 | 29.04 | 24.73(0.33) | 25.76(0.88) | 26.08(-1.16) | 25.27 | -1.2 | | -42 | 15(-0.6) | -50 | [6] | [-31] | [-92] | 43 | -37 | DR | -0.6 | OpenShort | | (12) | -21 | -203 | -4 | -20 | 0.4,83 | 35 | 12 | Mar/18 | 11 | 35.83 | 29.04 | 24.65(0.74) | 25.54(1.53) | 26.39(0.85) | 26.49 | -1.1 | | -42 | 16(0.7) | -50 | [14] | [13] | [-32] | 68 | 532 | CR | 0.1 | HoldShort | | (27) | 16 | -82 | -7 | -20 | 1.4,83 | 35 | 13 | Mar/18 | 10 | 35.83 | 29.04 | 24.47(0.7) | 25.16(1.6) | 26.17(0.83) | 26.99 | -1 | | -42 | 15(1.6) | 40 | [13] | [13] | [117] | 84 | 826 | UT | 0.6 | OpenLong | | (38) | 15 | 315 | -8 | 20 | 2,84 | 35 | 14 | Mar/18 | 9 | 35.83 | 29.04 | 24.3(0.1) | 24.76(0.78) | 25.96(0.09) | 25.19 | -1.2 | | -42 | 13(0.1) | -50 | [2] | [-10] | [-76] | 54 | 338 | DR | -0.7 | OpenShort? | | (16) | 2 | -211 | -9 | -20 | 0.8,84 | 35 | 15 | Mar/17 | 15 | 36.88 | 30.5 | 24.28(0.34) | 24.57(1.06) | 25.94(2) | 26.46 | -1.2 | | -38 | 13(1.1) | 5 | [6] | [30] | [4] | 89 | 968 | RG | 0.5 | Wait? | | (16) | 37 | -59 | -0 | 20 | 1.9,91 | 32 | | | |
16 | Mar/17 | 14 | 36.88 | 30.5 | 24.2(0.5) | 24.31(0.76) | 25.43(3.02) | 26.82 | -1.2 | | -38 | 12(2.1) | 35 | [9] | [47] | [130] | 107 | 1187 | UT | 1.3 | HoldLong | | (19) | 55 | 248 | 20 | 20 | 2.5,94 | 32 | 17 | Mar/17 | 13 | 36.88 | 30.5 | 24.08(0.17) | 24.13(0.52) | 24.68(2.22) | 25.39 | -1.3 | | -38 | 10(0.2) | -20 | [3] | [28] | [-6] | 82 | 701 | CR | 0.8 | OpenShort | | (9) | 41 | -92 | 36 | 20 | 1.5,94 | 32 | 18 | Mar/17 | 12 | 36.88 | 30.5 | 24.04(0.18) | 24.01(1.09) | 24.14(2.4) | 25.93 | -1.3 | | -38 | 10(1.1) | 5 | [3] | [37] | [87] | 90 | 965 | RG | 2.1 | SmallShort | | (13) | 44 | 148 | 54 | 20 | 2.2,85 | 32 | 19 | Mar/17 | 11 | 36.88 | 30.5 | 24(0.12) | 23.75(0.2) | 23.57(1.58) | 25.09 | -1.4 | | -38 | 9(0.5) | 10 | [2] | [14] | [106] | 46 | 563 | RG | 2 | SmallShort | | (0) | 29 | 211 | 45 | 20 | 1.5,58 | 32 | 20 | Mar/17 | 10 | 36.88 | 30.5 | 23.97(0.03) | 23.75(-0) | 23.2(0.03) | 23.94 | -1.5 | | -38 | 8(-0.2) | 5 | [1] | [-17] | [62] | -26 | -19 | RG | 1 | SmallShort | | (-6) | 1 | 164 | 8 | 20 | -0,24 | 32 | | | |
21 | Mar/17 | 9 | 36.88 | 30.5 | 23.96(-0.05) | 23.7(-0.25) | 23.19(-1.61) | 23.08 | -1.6 | | -38 | 9(0.3) | -50 | [-1] | [-50] | [13] | -71 | -518 | DP | -0.2 | OpenShort? | | (-8) | -29 | 78 | -17 | -20 | -1.2,9 | 32 | 22 | Mar/16 | 15 | 37.95 | 31.85 | 23.97(-0.31) | 23.76(-0.1) | 23.57(-1.25) | 22.68 | -1.8 | | -47 | 8(-4.5) | -50 | [-6] | [-49] | [-54] | -88 | -540 | DT | -1.3 | HoldShort? | | (-5) | -23 | -76 | -31 | -20 | -1.8,7 | 19 | 23 | Mar/16 | 14 | 37.95 | 31.85 | 24.05(-1) | 23.78(-0.24) | 23.87(-0.24) | 23.08 | -1.8 | | -47 | 13(-3.5) | -50 | [-21] | [-37] | [-26] | -51 | 54 | DT | -0.7 | OpenShort | | (-11) | -5 | -29 | -20 | -20 | -0.9,22 | 19 | 24 | Mar/16 | 13 | 37.95 | 31.85 | 24.29(-1.07) | 23.84(-0.6) | 23.93(-1.13) | 23.23 | -1.8 | | -47 | 16(-3) | -50 | [-23] | [-60] | [-43] | -19 | -59 | DT | -0.5 | OpenShort | | (-45) | -24 | -122 | 1 | -20 | -0.8,51 | 19 | 25 | Mar/16 | 12 | 37.95 | 31.85 | 24.55(-1) | 23.98(-0.43) | 24.2(-0.03) | 23.89 | -1.7 | | -47 | 19(-2.7) | -50 | [-21] | [-34] | [-56] | 5 | 211 | DT | -0.2 | OpenShort | | (-43) | -1 | -191 | 18 | 20 | -0.4,65 | 19 | | | |
26 | Mar/16 | 11 | 37.95 | 31.85 | 24.8(-0.79) | 24.08(0.21) | 24.21(1.08) | 24.97 | -1.6 | | -47 | 22(-2.3) | -50 | [-17] | [-3] | [68] | 10 | 583 | DP | 0.4 | OpenShort | | (-36) | 23 | 144 | 11 | 20 | 0.1,57 | 19 | 27 | Mar/16 | 10 | 37.95 | 31.85 | 25(-0.96) | 24.03(-0.17) | 23.95(1.05) | 24.18 | -1.7 | | -47 | 24(-1.9) | -50 | [-21] | [-8] | [58] | -23 | 262 | DP | 0.1 | OpenShort | | (-44) | 22 | 151 | 11 | 20 | -0.4,37 | 19 | 28 | Mar/16 | 9 | 37.95 | 31.85 | 25.24(-1.15) | 24.07(-0.72) | 23.7(-0.19) | 23.38 | -1.7 | | -47 | 26(-1.5) | -50 | [-25] | [-42] | [-76] | -49 | -207 | DT | -0.1 | OpenShort? | | (-52) | -4 | -219 | 6 | -20 | -0.9,24 | 19 | 29 | Mar/13 | 15 | 39.32 | 33.82 | 25.53(-0.99) | 24.24(0.01) | 23.75(-0.07) | 24.6 | -1.9 | | -41 | 28(-5.5) | -50 | [-21] | [-24] | [53] | -24 | 110 | DP | 0.4 | OpenShort? | | (-41) | -2 | 127 | 16 | 20 | -0.4,36 | 21 | 30 | Mar/13 | 14 | 39.32 | 33.82 | 25.79(-1.35) | 24.24(0.06) | 23.77(-0.8) | 23.91 | -2 | | -41 | 33(-1.2) | -50 | [-31] | [-43] | [7] | -57 | -133 | DP | 0.1 | OpenShort | | (-51) | -18 | 43 | 1 | -20 | -0.7,11 | 21 | | | |
31 | Mar/13 | 13 | 39.32 | 33.82 | 26.14(-1.23) | 24.23(0.2) | 23.96(-0.62) | 23.68 | -2 | | -41 | 34(-0.4) | -50 | [-28] | [-36] | [32] | -66 | -384 | DP | -0.1 | OpenShort | | (-65) | -14 | 146 | -5 | -20 | -0.9,7 | 21 | 32 | Mar/13 | 12 | 39.32 | 33.82 | 26.47(-1.27) | 24.18(-0.52) | 24.11(-1.35) | 22.92 | -2.1 | | -41 | 35(0.7) | -50 | [-29] | [-61] | [-65] | -73 | -859 | DT | -0.4 | OpenShort | | (-63) | -31 | -129 | -6 | -20 | -1.3,10 | 21 | 33 | Mar/13 | 11 | 39.32 | 33.82 | 26.81(-1.13) | 24.31(-1.77) | 24.44(-1.22) | 23.61 | -2 | | -41 | 34(0.7) | -50 | [-26] | [-72] | [-50] | -61 | -763 | DT | -0.3 | OpenShort | | (-54) | -28 | -194 | -0 | 20 | -1.2,19 | 21 | 34 | Mar/13 | 10 | 39.32 | 33.82 | 27.12(-0.89) | 24.75(-1.47) | 24.74(0.12) | 24.7 | -1.9 | | -41 | 33(-0.4) | -50 | [-20] | [-37] | [13] | -51 | -413 | DP | -0 | OpenShort | | (-44) | 3 | -33 | 4 | 20 | -0.9,22 | 21 | 35 | Mar/13 | 9 | 39.32 | 33.82 | 27.36(-1.04) | 25.12(-1.53) | 24.71(0.89) | 24.89 | -1.9 | | -41 | 34(-0.6) | -40 | [-24] | [-20] | [53] | -55 | -246 | DP | 0.1 | OpenShort? | | (-40) | 20 | 85 | 4 | 20 | -1,20 | 21 | | | |
36 | Mar/12 | 15 | 40.49 | 35.26 | 27.65(-1.21) | 25.51(-1.76) | 24.49(0.97) | 24.42 | -2.2 | | -42 | 34(-1.8) | -50 | [-28] | [-24] | [-1] | -60 | -419 | DT | -0 | OpenShort? | | (-51) | 22 | -29 | 7 | 20 | -1.2,20 | 13 | 37 | Mar/12 | 14 | 40.49 | 35.26 | 27.99(-1.11) | 25.97(-1.69) | 24.25(0.32) | 24.58 | -2.2 | | -42 | 36(0.8) | -50 | [-26] | [-38] | [-32] | -64 | -577 | DT | 0.1 | OpenShort | | (-55) | 8 | -95 | 12 | -20 | -1.3,19 | 13 | 38 | Mar/12 | 13 | 40.49 | 35.26 | 28.3(-1.04) | 26.42(-1.51) | 24.17(-2.35) | 25.12 | -2.1 | | -42 | 35(0.6) | -50 | [-25] | [-99] | [37] | -67 | -875 | DP | 0.4 | OpenShort | | (-46) | -56 | 104 | 18 | -13 | -1.3,16 | 13 | 39 | Mar/12 | 12 | 40.49 | 35.26 | 28.6(-1.15) | 26.83(-1.84) | 24.75(-3.06) | 24.54 | -2.2 | | -42 | 35(1.4) | -50 | [-27] | [-121] | [30] | -82 | -1214 | DP | -0.1 | OpenShort | | (-52) | -73 | 137 | 15 | -20 | -1.6,8 | 13 | 40 | Mar/12 | 11 | 40.49 | 35.26 | 28.93(-1.39) | 27.33(-2.6) | 25.53(-3.76) | 23.8 | -2.3 | | -42 | 33(2.9) | -50 | [-33] | [-148] | [4] | -101 | -1527 | BT | -0.7 | OpenLong | | (-59) | -89 | 106 | -4 | -20 | -2.1,2 | 13 | | | |
41 | Mar/12 | 10 | 40.49 | 35.26 | 29.34(-1.54) | 28.06(-2.39) | 26.53(-4.16) | 23.24 | -2.4 | | -42 | 30(5) | -50 | [-37] | [-156] | [-119] | -120 | -1810 | DT | -1.5 | HoldShort | | (-68) | -99 | -170 | -16 | -20 | -2.8,0 | 13 | 42 | Mar/12 | 9 | 40.49 | 35.26 | 29.8(-1.46) | 28.75(-1.92) | 27.68(-3.42) | 24.17 | -2.3 | | -42 | 25(4.6) | -50 | [-35] | [-132] | [-263] | -128 | -1563 | DT | -1.9 | HoldShort? | | (-64) | -81 | -605 | -19 | -20 | -3.1,0 | 13 | 43 | Mar/11 | 15 | 41.83 | 36.95 | 30.24(-0.96) | 29.31(-0.6) | 28.66(-0.82) | 28.02 | -2.2 | | -40 | 21(-15) | -50 | [-23] | [-49] | [-37] | -88 | -324 | DT | -0.4 | HoldShort? | | (-38) | -20 | -63 | -6 | -20 | -1.5,0 | 15 | 44 | Mar/11 | 14 | 41.83 | 36.95 | 30.53(-1.67) | 29.49(-0.4) | 28.9(-0.81) | 28.43 | -2.2 | | -40 | 36(-7.2) | -50 | [-44] | [-54] | [-31] | -73 | 182 | DT | -0.2 | OpenShort | | (-40) | -21 | -55 | 0 | -20 | -0.9,0 | 15 | 45 | Mar/11 | 13 | 41.83 | 36.95 | 31.05(-1.53) | 29.61(-0.59) | 29.14(-1.52) | 28.79 | -2.1 | | -40 | 43(-5.7) | -50 | [-40] | [-74] | [-18] | -70 | -44 | DT | -0.1 | OpenShort | | (-75) | -40 | -32 | -1 | -20 | -0.8,0 | 15 | | | |
46 | Mar/11 | 12 | 41.83 | 36.95 | 31.53(-1.53) | 29.79(-0.74) | 29.59(-0.76) | 29 | -2.1 | | -40 | 49(-4.3) | -50 | [-40] | [-56] | [-5] | -70 | -3 | DT | -0.2 | OpenShort | | (-70) | -20 | -9 | -1 | -20 | -0.8,0 | 15 | 47 | Mar/11 | 11 | 41.83 | 36.95 | 32.02(-1.5) | 30.01(-0.61) | 29.82(-0.49) | 29.06 | -2 | | -40 | 53(-3.2) | -50 | [-39] | [-47] | [-15] | -73 | -101 | DT | -0.2 | OpenShort | | (-70) | -13 | -22 | -7 | -20 | -0.9,0 | 15 | 48 | Mar/11 | 10 | 41.83 | 36.95 | 32.51(-1.47) | 30.19(-0.6) | 29.97(-0.36) | 29.21 | -2 | | -40 | 56(-2.2) | -50 | [-39] | [-44] | [-34] | -68 | -198 | DT | -0.2 | OpenShort | | (-67) | -9 | -61 | -23 | -20 | -0.9,5 | 15 | 49 | Mar/11 | 9 | 41.83 | 36.95 | 33(-1.39) | 30.37(-0.53) | 30.08(-0.01) | 29.62 | -2 | | -40 | 58(-1.6) | -50 | [-36] | [-33] | [-76] | -66 | -196 | DT | -0.1 | OpenShort? | | (-65) | -0 | -203 | -22 | -20 | -0.9,7 | 15 | 50 | Mar/10 | 15 | 42.92 | 38.51 | 33.47(-1.17) | 30.53(-0.28) | 30.08(0.33) | 31.05 | -2.2 | | -36 | 60(-11.7) | -40 | [-31] | [-16] | [56] | -51 | 25 | DP | 0.3 | OpenShort? | | (-55) | 9 | 133 | -17 | 20 | -0.6,14 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|