|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $30.5300 One month high (close): $49.3800
DOW Daily Change: -21.66% Daily StdDev 3.57% DOW EMA_5_Trend: -5.37% 10Minute StdDev: $3.6866
Latest Price : $30.53(-21.66%) | Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($2.1) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -2.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 43.8 | 39.8 | 36.81(-1.24) | 34.03(-2.28) | 31.49(-1.37) | 30.87 | -2.7 | | -35 | 74(3) | -50 | [-35] | [-98] | [-22] | -93 | -1153 | DT | -0.2 | OpenShort? | | (-71) | -38 | -23 | 4 | -20 | -1.7,0 | 18 | Sample size 13 Avg positive next hour return: 1.4%(38%) Avg negative next hour return: -7.54%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.03(hourly_sma_10 10.24%) 36.81(hourly_sma_20 19.24%) 39.8(daily_ema_10 28.93%) 43.8(daily_ema_20 41.89%)
|
| | | 2 | Mar/9 | 14 | 43.8 | 39.8 | 37.27(-1.41) | 34.82(-2.24) | 31.93(-1.72) | 31 | -2.7 | | -35 | 71(4.8) | -50 | [-40] | [-109] | [-39] | -95 | -1180 | DT | -0.3 | OpenShort | | (-70) | -48 | -38 | 6 | -20 | -1.8,0 | 18 | | 3 | Mar/9 | 13 | 43.8 | 39.8 | 37.8(-1.33) | 35.62(-2.15) | 32.49(-4.41) | 31.22 | -2.6 | | -35 | 66(6.4) | -50 | [-37] | [-182] | [-73] | -103 | -1623 | DT | -0.4 | HoldShort | | (-79) | -124 | -115 | 6 | -20 | -2.1,0 | 18 | | 4 | Mar/9 | 12 | 43.8 | 39.8 | 38.31(-1.21) | 36.4(-1.93) | 33.99(-3.73) | 31.89 | -2.5 | | -35 | 60(7.4) | -50 | [-34] | [-159] | [-71] | -105 | -1538 | DT | -0.7 | HoldShort | | (-71) | -105 | -98 | 11 | -20 | -2.2,0 | 18 | | 5 | Mar/9 | 11 | 43.8 | 39.8 | 38.78(-1.08) | 37.11(-2) | 35.31(-3.43) | 32.47 | -2.3 | | -35 | 52(8.7) | -50 | [-30] | [-151] | [-72] | -113 | -1515 | DT | -1.1 | HoldShort | | (-65) | -96 | -96 | -12 | -20 | -2.5,0 | 18 | | | | |
| 6 | Mar/9 | 10 | 43.8 | 39.8 | 39.2(-0.98) | 37.87(-1.81) | 36.56(-3.07) | 33.05 | -2.2 | | -35 | 44(10.7) | -50 | [-28] | [-138] | [-84] | -121 | -1461 | DT | -1.7 | HoldShort | | (-58) | -86 | -124 | -9 | -20 | -2.9,2 | 18 | | 7 | Mar/9 | 9 | 43.8 | 39.8 | 39.59(-0.83) | 38.57(-1.56) | 37.72(-2.65) | 33.81 | -2.1 | | -35 | 33(13.8) | -50 | [-23] | [-121] | [-278] | -138 | -1374 | DT | -2.5 | HoldShort? | | (-50) | -74 | -697 | -15 | -20 | -3.6,2 | 18 | | 8 | Mar/6 | 15 | 44.73 | 41.43 | 39.92(-0.23) | 39.18(-0.29) | 38.75(-0.16) | 38.72 | -1.6 | | -36 | 19(-4.4) | -50 | [-6] | [-21] | [11] | -78 | -203 | DP | -0 | OpenShort? | | (-14) | -5 | 33 | 6 | -13 | -1.3,5 | 25 | | 9 | Mar/6 | 14 | 44.73 | 41.43 | 40.01(-0.27) | 39.29(-0.43) | 38.81(-0.29) | 38.49 | -1.7 | | -36 | 24(1.8) | -50 | [-11] | [-35] | [-17] | -93 | -229 | DT | -0.4 | OpenShort | | (-14) | -12 | -38 | 1 | -20 | -1.7,0 | 25 | | 10 | Mar/6 | 13 | 44.73 | 41.43 | 40.12(-0.16) | 39.46(-0.32) | 38.92(-0.64) | 38.76 | -1.6 | | -36 | 22(1.6) | -50 | [-7] | [-46] | [-7] | -93 | -340 | DT | -0.2 | OpenShort | | (-14) | -27 | -8 | 1 | -20 | -1.7,0 | 25 | | | | |
| 11 | Mar/6 | 12 | 44.73 | 41.43 | 40.18(-0.19) | 39.59(-0.34) | 39.17(-0.63) | 38.82 | -1.6 | | -36 | 20(1.4) | -50 | [-8] | [-47] | [-11] | -95 | -314 | DT | -0.5 | OpenShort | | (-9) | -27 | -18 | 2 | -20 | -1.8,0 | 25 | | 12 | Mar/6 | 11 | 44.73 | 41.43 | 40.25(-0.24) | 39.72(-0.67) | 39.42(-0.49) | 38.95 | -1.5 | | -36 | 19(1.7) | -50 | [-10] | [-48] | [-6] | -95 | -229 | DT | -0.7 | OpenShort | | (-8) | -21 | -14 | -10 | 0 | -1.8,0 | 25 | | 13 | Mar/6 | 10 | 44.73 | 41.43 | 40.35(-0.18) | 39.99(-0.57) | 39.61(-0.41) | 39.05 | -1.5 | | -36 | 17(0.7) | -50 | [-8] | [-42] | [-4] | -97 | -260 | DT | -0.9 | HoldShort | | (-14) | -17 | 3 | -9 | -20 | -2,3 | 25 | | 14 | Mar/6 | 9 | 44.73 | 41.43 | 40.42(-0.31) | 40.22(-0.54) | 39.77(-0.56) | 39.03 | -1.5 | | -36 | 16(2.1) | -50 | [-13] | [-49] | [-53] | -101 | -209 | DT | -1.2 | HoldShort? | | (-11) | -24 | -134 | -7 | -20 | -2.3,7 | 25 | | 15 | Mar/5 | 15 | 45.26 | 42.32 | 40.55(-0.13) | 40.44(-0.24) | 39.77(0) | 40 | -1.5 | | -31 | 14(-0.3) | -50 | [-6] | [-16] | [-4] | -66 | -40 | DT | 0 | OpenShort? | | (-11) | 0 | -8 | 7 | -20 | -1,9 | 28 | | | | |
| 16 | Mar/5 | 14 | 45.26 | 42.32 | 40.6(-0.1) | 40.54(-0.16) | 40(-0.07) | 40.06 | -1.4 | | -31 | 15(0.3) | -50 | [-4] | [-17] | [2] | -69 | -66 | DP | 0.1 | OpenShort | | (-7) | -3 | 18 | 1 | -20 | -1,6 | 28 | | 17 | Mar/5 | 13 | 45.26 | 42.32 | 40.64(-0.05) | 40.61(-0.13) | 40.03(-0.83) | 39.93 | -1.5 | | -31 | 14(0.5) | -50 | [-2] | [-48] | [-4] | -81 | -292 | DT | -0.2 | HoldShort | | (-7) | -35 | 13 | -10 | -20 | -1.4,4 | 28 | | 18 | Mar/5 | 12 | 45.26 | 42.32 | 40.66(-0.05) | 40.66(-0.17) | 40.37(-0.74) | 39.84 | -1.5 | | -31 | 14(0.9) | -50 | [-2] | [-45] | [-28] | -87 | -306 | DT | -1.1 | HoldShort | | (-3) | -31 | -42 | -25 | -20 | -1.6,3 | 28 | | 19 | Mar/5 | 11 | 45.26 | 42.32 | 40.68(-0.07) | 40.73(-0.11) | 40.67(-0.52) | 40.15 | -1.4 | | -31 | 13(0.3) | -50 | [-3] | [-35] | [-9] | -72 | -175 | DT | -1.1 | OpenShort | | (-1) | -22 | 18 | -54 | -20 | -1.1,6 | 28 | | 20 | Mar/5 | 10 | 45.26 | 42.32 | 40.71(-0.04) | 40.73(-0) | 40.88(-0.47) | 40.02 | -1.4 | | -31 | 13(0.1) | -50 | [-2] | [-30] | [-26] | -52 | -230 | DT | -1.9 | OpenShort | | (-4) | -20 | -26 | -41 | -20 | -1.5,36 | 28 | | | | |
| 21 | Mar/5 | 9 | 45.26 | 42.32 | 40.73(0.02) | 40.78(-0.01) | 41.07(-0.27) | 40.21 | -1.4 | | -31 | 12(0.2) | -50 | [1] | [-21] | [-73] | -13 | -197 | DR | -1.9 | OpenShort? | | (-1) | -11 | -186 | -21 | -20 | -1.2,67 | 28 | | 22 | Mar/4 | 15 | 45.74 | 43.16 | 40.72(0.15) | 40.79(0.21) | 41.18(0.54) | 41.62 | -1.2 | | -25 | 12(0.2) | 20 | [6] | [23] | [24] | 91 | 207 | UT | 1 | HoldLong? | | (11) | 23 | 35 | 23 | 20 | 2,91 | 28 | | 23 | Mar/4 | 14 | 45.74 | 43.16 | 40.66(0.18) | 40.7(0.18) | 40.96(0.42) | 41.36 | -1.3 | | -25 | 12(-0.5) | 20 | [8] | [18] | [16] | 71 | 110 | UT | 1 | OpenLong | | (7) | 18 | 19 | 23 | 20 | 1.7,78 | 28 | | 24 | Mar/4 | 13 | 45.74 | 43.16 | 40.59(0.21) | 40.63(-0.05) | 40.79(0.3) | 41.22 | -1.3 | | -25 | 13(-0.6) | 35 | [9] | [8] | [23] | 49 | 53 | UT | 1 | OpenLong | | (9) | 13 | 35 | 19 | 20 | 1.4,64 | 28 | | 25 | Mar/4 | 12 | 45.74 | 43.16 | 40.51(0.18) | 40.65(-0.05) | 40.67(0.45) | 40.96 | -1.4 | | -25 | 13(-0.7) | 35 | [8] | [14] | [17] | 22 | 57 | UT | 0.6 | OpenLong | | (9) | 20 | 29 | 11 | 20 | 1,47 | 28 | | | | |
| 26 | Mar/4 | 11 | 45.74 | 43.16 | 40.44(0.16) | 40.67(-0.02) | 40.49(0.25) | 40.75 | -1.4 | | -25 | 14(-1.7) | 15 | [7] | [6] | [12] | 2 | 4 | UT | 0.5 | OpenLong | | (8) | 11 | 32 | 2 | 12 | 0.6,37 | 28 | | 27 | Mar/4 | 10 | 45.74 | 43.16 | 40.37(0.16) | 40.68(0.05) | 40.39(-0.14) | 40.51 | -1.5 | | -25 | 16(-3.4) | -25 | [7] | [-9] | [-2] | -8 | -123 | DR | 0.2 | OpenShort | | (7) | -6 | 0 | 3 | -20 | 0.3,35 | 28 | | 28 | Mar/4 | 9 | 45.74 | 43.16 | 40.31(0.25) | 40.66(0.07) | 40.45(-0.02) | 40.51 | -1.5 | | -25 | 19(-2) | -10 | [11] | [-3] | [-8] | -10 | -150 | DR | 0.1 | OpenShort? | | (9) | -1 | -14 | -6 | -20 | 0.3,33 | 28 | | 29 | Mar/3 | 15 | 46.06 | 43.7 | 40.21(0.24) | 40.63(-0.02) | 40.46(-0.43) | 40.61 | -1.6 | | -25 | 21(-0.4) | 20 | [10] | [-24] | [22] | -5 | -175 | RG | 0.2 | Wait? | | (15) | -19 | 74 | -18 | -2 | 0.5,33 | 25 | | 30 | Mar/3 | 14 | 46.06 | 43.7 | 40.21(0) | 40.64(-0.08) | 40.64(-0.52) | 40.07 | -1.8 | | -25 | 21(-0.1) | -50 | [0] | [-32] | [-19] | -17 | -114 | DR | -0.8 | OpenShort | | (9) | -23 | -26 | -22 | -20 | -0.1,36 | 25 | | | | |
| 31 | Mar/3 | 13 | 46.06 | 43.7 | 40.11(-0.02) | 40.67(0.04) | 40.85(-0.29) | 40.26 | -1.7 | | -25 | 21(-0.5) | -50 | [-1] | [-20] | [-35] | 8 | -2 | DT | -0.8 | OpenShort | | (3) | -13 | -71 | -28 | -20 | 0.2,53 | 25 | | 32 | Mar/3 | 12 | 46.06 | 43.7 | 40.12(-0.01) | 40.65(0.1) | 40.97(0.25) | 40.79 | -1.6 | | -25 | 22(-0.5) | -50 | [-0] | [5] | [8] | 48 | 228 | UR | -0.2 | SmallShort | | (3) | 11 | 29 | -10 | -2 | 0.9,75 | 25 | | 33 | Mar/3 | 11 | 46.06 | 43.7 | 40.12(-0.08) | 40.61(0.16) | 40.87(0.17) | 40.58 | -1.6 | | -25 | 22(-0.5) | -50 | [-4] | [2] | [-44] | 49 | 208 | RG | -0.4 | Wait | | (-3) | 8 | -120 | -5 | -20 | 0.6,84 | 25 | | 34 | Mar/3 | 10 | 46.06 | 43.7 | 40.15(0.06) | 40.55(0.47) | 40.8(0.4) | 41.49 | -1.3 | | -25 | 23(1.7) | 0 | [3] | [21] | [25] | 93 | 363 | RG | 0.9 | SmallShort | | (3) | 18 | 47 | 20 | 20 | 1.7,100 | 25 | | 35 | Mar/3 | 9 | 46.06 | 43.7 | 40.12(0.1) | 40.36(0.39) | 40.64(0.37) | 41.14 | -1.4 | | -25 | 21(0.8) | 10 | [4] | [18] | [19] | 79 | 245 | RG | 0.7 | Wait? | | (1) | 16 | 40 | 17 | 20 | 1.4,94 | 25 | | | | |
| 36 | Mar/2 | 15 | 46.4 | 44.42 | 40.08(0.03) | 40.2(0.32) | 40.49(0.37) | 40.84 | -1.8 | | -21 | 20(-9.5) | -5 | [1] | [16] | [30] | 63 | 241 | RG | 0.5 | Wait? | | (4) | 16 | 74 | 11 | 20 | 1.1,85 | 30 | | 37 | Mar/2 | 14 | 46.4 | 44.42 | 40.07(-0.34) | 40.07(0.28) | 40.34(-0.03) | 40.3 | -1.9 | | -21 | 30(-6.8) | -50 | [-15] | [-6] | [3] | 34 | 328 | DP | -0 | OpenShort | | (-3) | -1 | 8 | 6 | -12 | 0.2,79 | 30 | | 38 | Mar/2 | 13 | 46.4 | 44.42 | 40.21(-0.38) | 39.96(0.44) | 40.35(0.14) | 40.24 | -2 | | -21 | 37(-6.3) | -50 | [-17] | [4] | [-21] | 28 | 343 | RG | -0.1 | Wait | | (-20) | 6 | -58 | 11 | -20 | 0,78 | 30 | | 39 | Mar/2 | 12 | 46.4 | 44.42 | 40.36(-0.38) | 39.79(0.5) | 40.29(0.51) | 40.67 | -1.8 | | -21 | 43(-5.8) | -50 | [-17] | [22] | [19] | 29 | 486 | UR | 0.3 | SmallShort | | (-19) | 23 | 37 | 15 | 20 | 0.2,74 | 30 | | 40 | Mar/2 | 11 | 46.4 | 44.42 | 40.51(-0.44) | 39.59(0.11) | 40.08(0.42) | 40.4 | -1.9 | | -21 | 49(-6.6) | -50 | [-19] | [9] | [25] | 15 | 407 | UR | 0.2 | SmallShort | | (-23) | 19 | 41 | 16 | 20 | -0.1,67 | 30 | | | | |
| 41 | Mar/2 | 10 | 46.4 | 44.42 | 40.69(-0.54) | 39.55(-0.07) | 39.91(0.27) | 40.1 | -2 | | -21 | 55(-4.7) | -50 | [-24] | [-3] | [0] | -5 | 348 | DT | 0.1 | OpenShort | | (-27) | 12 | -35 | 15 | 20 | -0.3,53 | 30 | | 42 | Mar/2 | 9 | 46.4 | 44.42 | 40.91(-0.5) | 39.58(-0.14) | 39.8(0.6) | 40.36 | -1.9 | | -21 | 60(-3.7) | -40 | [-22] | [10] | [34] | -17 | 391 | UR | 0.3 | SmallShort? | | (-30) | 26 | 58 | 14 | 20 | -0.3,41 | 30 | | 43 | Feb/28 | 15 | 46.67 | 45.14 | 41.12(-0.53) | 39.63(-0.31) | 39.56(0.71) | 39.94 | -2.3 | | -23 | 64(-6.6) | -50 | [-23] | [9] | [26] | -33 | 276 | UR | 0.2 | SmallShort? | | (-32) | 31 | 43 | 12 | 20 | -0.6,32 | 22 | | 44 | Feb/28 | 14 | 46.67 | 45.14 | 41.34(-0.51) | 39.75(-0.35) | 39.28(0.47) | 39.63 | -2.4 | | -23 | 70(-0.8) | -50 | [-24] | [-2] | [10] | -49 | 120 | DP | 0.2 | OpenShort | | (-33) | 22 | 11 | 11 | 20 | -0.8,21 | 22 | | 45 | Feb/28 | 13 | 46.67 | 45.14 | 41.55(-0.54) | 39.89(-0.16) | 39.1(-0.2) | 39.55 | -2.4 | | -23 | 71(-0.8) | -50 | [-25] | [-29] | [-0] | -58 | -67 | DT | 0.2 | OpenShort | | (-30) | -9 | 2 | 12 | -20 | -1,17 | 22 | | | | |
| 46 | Feb/28 | 12 | 46.67 | 45.14 | 41.77(-0.59) | 39.95(-0.28) | 39.18(-0.44) | 39.54 | -2.4 | | -23 | 72(-0.4) | -50 | [-27] | [-44] | [18] | -68 | -126 | DP | 0.2 | OpenShort | | (-30) | -20 | 53 | 10 | -13 | -1.1,10 | 22 | | 47 | Feb/28 | 11 | 46.67 | 45.14 | 42.02(-0.66) | 40.06(-0.99) | 39.35(-0.9) | 39.16 | -2.6 | | -23 | 72(0.7) | -50 | [-31] | [-82] | [34] | -81 | -312 | DP | -0.1 | OpenShort | | (-36) | -42 | 88 | 1 | 20 | -1.4,4 | 22 | | 48 | Feb/28 | 10 | 46.67 | 45.14 | 42.3(-0.77) | 40.46(-1.17) | 39.71(-1.29) | 38.54 | -2.8 | | -23 | 72(3.2) | -50 | [-36] | [-106] | [-20] | -95 | -513 | DT | -0.6 | OpenShort | | (-43) | -60 | -24 | -32 | -20 | -1.8,0 | 22 | | 49 | Feb/28 | 9 | 46.67 | 45.14 | 42.63(-0.79) | 40.94(-1.2) | 40.23(-1.1) | 38.71 | -2.7 | | -23 | 69(3.1) | -50 | [-37] | [-98] | [-73] | -98 | -485 | DT | -0.8 | OpenShort? | | (-42) | -51 | -172 | -33 | -20 | -2,2 | 22 | | 50 | Feb/27 | 15 | 47.14 | 46.05 | 42.97(-0.71) | 41.44(-0.94) | 40.68(-0.12) | 39.96 | -3 | | -22 | 65(-12.7) | -50 | [-33] | [-46] | [-29] | -83 | -127 | DT | -0.4 | HoldShort? | | (-39) | -6 | -61 | -28 | -20 | -1.6,7 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|