|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0700 One month high (close): $53.3400
DOW Daily Change: -2.38% Daily StdDev 1.8% DOW EMA_5_Trend: 0.83% 10Minute StdDev: $0.7082
Latest Price : $48.03(-2.38%) | Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 49.72 | 48.04 | 48.71(-0.12) | 48.21(-0.26) | 47.76(0.04) | 47.86 | -0.8 | | -17 | 31(0.7) | -50 | [-7] | [-8] | [8] | -75 | -52 | DP | 0.1 | OpenShort? | | (-6) | 2 | 21 | 6 | -4 | -1.2,5 | 34 | Sample size 14 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.48%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.04(daily_ema_10 0.38%) 48.21(hourly_sma_10 0.73%) 48.71(hourly_sma_20 1.78%) 49.72(daily_ema_20 3.89%)
|
| | | 2 | Feb/7 | 14 | 49.72 | 48.04 | 48.77(-0.05) | 48.33(-0.28) | 47.74(-0.17) | 47.7 | -0.9 | | -17 | 30(0.8) | -50 | [-3] | [-19] | [-8] | -88 | -212 | DT | -0.1 | HoldShort | | (-9) | -9 | -17 | 2 | -20 | -1.6,2 | 34 | | 3 | Feb/7 | 13 | 49.72 | 48.04 | 48.79(-0.02) | 48.47(-0.2) | 47.82(-0.6) | 47.83 | -0.9 | | -17 | 30(0.2) | -50 | [-1] | [-40] | [1] | -86 | -316 | DP | 0 | OpenShort | | (-1) | -33 | 16 | -6 | -20 | -1.5,2 | 34 | | 4 | Feb/7 | 12 | 49.72 | 48.04 | 48.8(-0.02) | 48.57(-0.27) | 48.11(-0.56) | 47.71 | -0.9 | | -17 | 29(0.9) | -50 | [-1] | [-40] | [-10] | -93 | -328 | DT | -0.6 | HoldShort | | (-3) | -31 | -1 | -20 | -20 | -1.7,0 | 34 | | 5 | Feb/7 | 11 | 49.72 | 48.04 | 48.81(-0.03) | 48.7(-0.39) | 48.38(-0.57) | 47.72 | -0.9 | | -17 | 28(0.7) | -50 | [-2] | [-44] | [-13] | -93 | -320 | DT | -1.1 | HoldShort | | (-1) | -32 | -4 | -42 | -20 | -1.7,0 | 34 | | | | |
| 6 | Feb/7 | 10 | 49.72 | 48.04 | 48.82(-0.02) | 48.89(-0.36) | 48.66(-0.54) | 47.75 | -0.9 | | -17 | 28(0.7) | -50 | [-1] | [-42] | [-28] | -68 | -323 | DT | -1.5 | OpenShort | | (-1) | -30 | -47 | -32 | -20 | -1.7,25 | 34 | | 7 | Feb/7 | 9 | 49.72 | 48.04 | 48.83(0.01) | 49.07(-0.28) | 48.93(-0.37) | 48.11 | -0.7 | | -17 | 27(-0.6) | -50 | [1] | [-30] | [-58] | -33 | -243 | DR | -1.4 | OpenShort? | | (1) | -21 | -146 | -21 | -20 | -1.2,47 | 34 | | 8 | Feb/6 | 15 | 49.93 | 48.08 | 48.83(0.15) | 49.21(-0.06) | 49.11(0.17) | 49.27 | -0.3 | | -18 | 28(-5.5) | 10 | [8] | [8] | [11] | 34 | -7 | RG | 0.3 | Wait? | | (9) | 9 | 27 | 2 | 18 | 0.7,66 | 40 | | 9 | Feb/6 | 14 | 49.93 | 48.08 | 48.76(0.24) | 49.24(-0.01) | 49.03(0.01) | 49.06 | -0.4 | | -18 | 33(-6) | 0 | [13] | [2] | [-4] | 27 | -152 | CR | 0 | HoldShort | | (8) | 1 | -5 | -0 | -20 | 0.4,67 | 40 | | 10 | Feb/6 | 13 | 49.93 | 48.08 | 48.64(0.27) | 49.25(0.08) | 49.02(-0.21) | 49.1 | -0.4 | | -18 | 39(-5.5) | -20 | [15] | [-7] | [-4] | 31 | -197 | DR | 0.1 | OpenShort | | (16) | -12 | 0 | -2 | -20 | 0.5,68 | 40 | | | | |
| 11 | Feb/6 | 12 | 49.93 | 48.08 | 48.51(0.31) | 49.21(0.01) | 49.13(-0.17) | 49.1 | -0.4 | | -18 | 45(-4.1) | -10 | [17] | [-6] | [1] | 29 | -194 | RG | -0 | Wait | | (18) | -9 | 9 | -10 | -8 | 0.6,64 | 40 | | 12 | Feb/6 | 11 | 49.93 | 48.08 | 48.36(0.29) | 49.2(0.17) | 49.21(-0.2) | 49.03 | -0.4 | | -18 | 49(-3.7) | -15 | [16] | [-4] | [-1] | 28 | -163 | DR | -0.2 | OpenShort | | (19) | -11 | 23 | -19 | -20 | 0.6,63 | 40 | | 13 | Feb/6 | 10 | 49.93 | 48.08 | 48.22(0.29) | 49.12(0.19) | 49.31(-0.28) | 48.85 | -0.5 | | -18 | 52(-1.3) | -45 | [16] | [-8] | [-17] | 37 | -190 | DR | -0.4 | OpenShort | | (18) | -16 | -24 | -16 | -20 | 0.5,74 | 40 | | 14 | Feb/6 | 9 | 49.93 | 48.08 | 48.08(0.26) | 49.03(0.23) | 49.45(-0.04) | 49.04 | -0.4 | | -18 | 54(-1) | -50 | [14] | [6] | [-29] | 58 | -42 | CR | -0.3 | HoldShort? | | (21) | -2 | -71 | -10 | -20 | 0.8,88 | 40 | | 15 | Feb/5 | 15 | 50.09 | 48.15 | 47.96(0.34) | 48.92(0.33) | 49.47(0.36) | 49.61 | -0.2 | | -18 | 55(1.7) | 20 | [19] | [32] | [5] | 84 | 118 | UT | 0.1 | OpenLong? | | (21) | 20 | 10 | -3 | 20 | 1.4,99 | 42 | | | | |
| 16 | Feb/5 | 14 | 50.09 | 48.15 | 47.8(0.37) | 48.76(0.34) | 49.29(0.19) | 49.53 | -0.2 | | -18 | 53(1.2) | 10 | [20] | [24] | [3] | 84 | 73 | RG | 0.2 | Wait | | (21) | 11 | 2 | -3 | 20 | 1.4,99 | 42 | | 17 | Feb/5 | 13 | 50.09 | 48.15 | 47.63(0.36) | 48.6(0.32) | 49.19(0.53) | 49.51 | -0.3 | | -18 | 52(2.1) | 25 | [20] | [42] | [4] | 89 | 187 | UT | 0.3 | OpenLong | | (24) | 29 | -6 | 1 | 20 | 1.6,99 | 42 | | 18 | Feb/5 | 12 | 50.09 | 48.15 | 47.46(0.36) | 48.44(0.34) | 48.93(0.66) | 49.56 | -0.2 | | -18 | 50(4.1) | 25 | [20] | [50] | [23] | 92 | 266 | UT | 0.6 | OpenLong | | (24) | 37 | 52 | -4 | 20 | 1.8,97 | 42 | | 19 | Feb/5 | 11 | 50.09 | 48.15 | 47.29(0.29) | 48.28(0.51) | 48.61(0.52) | 49.15 | -0.4 | | -18 | 46(3.5) | 25 | [16] | [46] | [20] | 92 | 248 | UT | 0.5 | OpenLong | | (21) | 29 | 53 | 2 | 20 | 1.8,97 | 42 | | 20 | Feb/5 | 10 | 50.09 | 48.15 | 47.16(0.25) | 48.03(0.47) | 48.36(0.29) | 48.73 | -0.6 | | -18 | 42(2.9) | -15 | [14] | [31] | [-13] | 87 | 172 | CR | 0.4 | OpenShort | | (16) | 16 | -38 | 2 | -8 | 1.6,97 | 42 | | | | |
| 21 | Feb/5 | 9 | 50.09 | 48.15 | 47.04(0.24) | 47.8(0.59) | 48.22(0.47) | 49.03 | -0.5 | | -18 | 39(5.1) | 25 | [13] | [44] | [43] | 104 | 311 | UT | 0.9 | HoldLong? | | (17) | 26 | 109 | 8 | 20 | 2.2,99 | 42 | | 22 | Feb/4 | 15 | 50.22 | 48.23 | 46.93(0.1) | 47.52(0.42) | 48(0.09) | 48.18 | -0.9 | | -22 | 34(0.4) | -20 | [6] | [13] | [10] | 86 | 201 | RG | 0.2 | Wait? | | (11) | 5 | 29 | 1 | 8 | 1.6,96 | 36 | | 23 | Feb/4 | 14 | 50.22 | 48.23 | 46.88(-0.04) | 47.32(0.41) | 47.96(0.03) | 47.96 | -1 | | -22 | 34(0) | -50 | [-2] | [8] | [3] | 81 | 274 | UR | 0 | SmallShort | | (4) | 2 | 8 | -0 | 6 | 1.4,96 | 36 | | 24 | Feb/4 | 13 | 50.22 | 48.23 | 46.88(-0) | 47.13(0.28) | 47.94(0.48) | 47.9 | -1 | | -22 | 34(-0.3) | -40 | [-0] | [31] | [-1] | 79 | 319 | CR | -0.1 | OpenShort | | (-1) | 27 | -18 | 6 | 20 | 1.3,96 | 36 | | 25 | Feb/4 | 12 | 50.22 | 48.23 | 46.88(0) | 47(0.34) | 47.71(0.68) | 48.04 | -0.9 | | -22 | 34(-0.2) | -15 | [0] | [44] | [15] | 84 | 396 | UR | 0.4 | SmallShort | | (0) | 39 | 17 | 18 | 20 | 1.4,99 | 36 | | | | |
| 26 | Feb/4 | 11 | 50.22 | 48.23 | 46.9(-0.02) | 46.84(0.39) | 47.39(0.74) | 47.91 | -1 | | -22 | 34(-0.3) | -20 | [-1] | [48] | [9] | 82 | 407 | UR | 0.7 | SmallShort | | (-1) | 42 | -9 | 37 | 20 | 1.3,99 | 36 | | 27 | Feb/4 | 10 | 50.22 | 48.23 | 46.9(0) | 46.66(0.4) | 47.04(0.77) | 47.98 | -1 | | -22 | 35(-0.1) | -15 | [0] | [50] | [20] | 60 | 407 | UR | 1.2 | SmallShort | | (0) | 44 | 11 | 38 | 20 | 1.3,77 | 36 | | 28 | Feb/4 | 9 | 50.22 | 48.23 | 46.91(-0.01) | 46.47(0.37) | 46.68(0.79) | 47.9 | -1 | | -22 | 35(-1.7) | -15 | [-1] | [51] | [67] | 29 | 400 | UR | 1.5 | SmallShort? | | (-1) | 45 | 155 | 33 | 20 | 1.2,49 | 36 | | 29 | Feb/3 | 15 | 50.43 | 48.65 | 46.92(-0.18) | 46.3(0.05) | 46.31(0.05) | 46.73 | -1.6 | | -23 | 36(-7.5) | -50 | [-10] | [-5] | [20] | -29 | 136 | DP | 0.5 | OpenShort? | | (-9) | 3 | 42 | 12 | 20 | -0.2,26 | 31 | | 30 | Feb/3 | 14 | 50.43 | 48.65 | 47(-0.34) | 46.3(0) | 46.31(-0) | 46.42 | -1.7 | | -23 | 44(-5.6) | -50 | [-19] | [-12] | [13] | -55 | 188 | DP | 0.1 | OpenShort | | (-13) | -0 | 32 | 4 | 20 | -0.6,10 | 31 | | | | |
| 31 | Feb/3 | 13 | 50.43 | 48.65 | 47.16(-0.38) | 46.28(-0.12) | 46.29(0.04) | 46.18 | -1.8 | | -23 | 49(-2.3) | -50 | [-21] | [-14] | [0] | -69 | 143 | DT | -0.1 | OpenShort | | (-24) | 2 | 0 | -3 | 11 | -0.9,4 | 31 | | 32 | Feb/3 | 12 | 50.43 | 48.65 | 47.34(-0.33) | 46.34(-0.23) | 46.27(0.01) | 46.18 | -1.8 | | -23 | 52(-1.7) | -50 | [-19] | [-18] | [8] | -65 | 51 | DP | -0.1 | OpenShort | | (-25) | 1 | 17 | 2 | 20 | -1,10 | 31 | | 33 | Feb/3 | 11 | 50.43 | 48.65 | 47.5(-0.35) | 46.45(-0.46) | 46.27(-0.03) | 46.05 | -1.9 | | -23 | 53(-0.7) | -50 | [-20] | [-27] | [-20] | -67 | 1 | DT | -0.2 | OpenShort | | (-22) | -2 | -73 | 7 | 20 | -1.2,13 | 31 | | 34 | Feb/3 | 10 | 50.43 | 48.65 | 47.67(-0.3) | 46.67(-0.28) | 46.28(0.03) | 46.6 | -1.7 | | -23 | 54(-0.7) | -50 | [-17] | [-17] | [13] | -60 | 59 | DP | 0.3 | OpenShort | | (-19) | 2 | 21 | 10 | 20 | -0.9,13 | 31 | | 35 | Feb/3 | 9 | 50.43 | 48.65 | 47.82(-0.29) | 46.8(-0.33) | 46.27(0.01) | 46.44 | -1.7 | | -23 | 55(0.3) | -50 | [-16] | [-20] | [18] | -72 | -24 | DP | 0.1 | OpenShort? | | (-22) | 1 | 48 | 7 | 13 | -1.1,6 | 31 | | | | |
| 36 | Jan/31 | 15 | 50.72 | 49.29 | 47.96(-0.34) | 46.96(-0.43) | 46.27(-0.29) | 46.08 | -2.1 | | -21 | 55(-0.4) | -50 | [-19] | [-41] | [-7] | -88 | -148 | DT | -0.2 | HoldShort? | | (-22) | -16 | -12 | 1 | -20 | -1.5,0 | 33 | | 37 | Jan/31 | 14 | 50.72 | 49.29 | 48.12(-0.13) | 47.16(-0.39) | 46.4(-0.49) | 46.17 | -2.1 | | -21 | 55(3.4) | -50 | [-7] | [-47] | [-4] | -89 | -404 | DT | -0.2 | OpenShort | | (-22) | -27 | 4 | 3 | -20 | -1.6,1 | 33 | | 38 | Jan/31 | 13 | 50.72 | 49.29 | 48.18(-0.16) | 47.35(-0.39) | 46.63(-0.88) | 46.14 | -2.1 | | -21 | 52(3.5) | -50 | [-9] | [-68] | [-24] | -94 | -473 | DT | -0.4 | OpenShort | | (-8) | -48 | -48 | -4 | -20 | -1.8,1 | 33 | | 39 | Jan/31 | 12 | 50.72 | 49.29 | 48.25(-0.1) | 47.53(-0.42) | 47.05(-0.61) | 46.5 | -2 | | -21 | 48(2.4) | -50 | [-6] | [-54] | [-5] | -92 | -405 | DT | -0.5 | OpenShort | | (-8) | -33 | 7 | -11 | -20 | -1.7,1 | 33 | | 40 | Jan/31 | 11 | 50.72 | 49.29 | 48.3(-0.09) | 47.73(-0.65) | 47.34(-0.65) | 46.45 | -2 | | -21 | 46(2.5) | -50 | [-5] | [-62] | [-21] | -98 | -444 | DT | -0.9 | OpenShort | | (-5) | -36 | -41 | -22 | -20 | -1.9,0 | 33 | | | | |
| 41 | Jan/31 | 10 | 50.72 | 49.29 | 48.34(-0.05) | 48.04(-0.63) | 47.65(-0.56) | 46.76 | -1.8 | | -21 | 43(2.2) | -50 | [-3] | [-56] | [-30] | -81 | -411 | DT | -1 | OpenShort | | (-5) | -31 | -70 | -16 | -20 | -1.7,12 | 33 | | 42 | Jan/31 | 9 | 50.72 | 49.29 | 48.36(-0.03) | 48.34(-0.43) | 47.92(-0.3) | 47.29 | -1.6 | | -21 | 41(0.1) | -50 | [-2] | [-36] | [-48] | -60 | -260 | DT | -0.7 | OpenShort? | | (1) | -16 | -121 | -11 | -20 | -1.2,20 | 33 | | 43 | Jan/30 | 15 | 51.12 | 49.94 | 48.38(0.1) | 48.55(-0.25) | 48.06(0.08) | 48.23 | -1.5 | | -17 | 41(-6.1) | -10 | [6] | [-6] | [11] | -33 | -101 | RG | 0.2 | Wait? | | (5) | 4 | 32 | -4 | 8 | -0.2,22 | 36 | | 44 | Jan/30 | 14 | 51.12 | 49.94 | 48.33(0.08) | 48.67(-0.32) | 48.02(-0.21) | 47.98 | -1.6 | | -17 | 47(-1.6) | -40 | [5] | [-25] | [-4] | -32 | -192 | DR | -0 | OpenShort | | (4) | -12 | -1 | -5 | -20 | -0.4,28 | 36 | | 45 | Jan/30 | 13 | 51.12 | 49.94 | 48.29(0.09) | 48.83(-0.27) | 48.12(-0.66) | 47.99 | -1.6 | | -17 | 49(-1.3) | -50 | [5] | [-49] | [-13] | -28 | -298 | DR | -0.1 | OpenShort | | (5) | -38 | -17 | -12 | -20 | -0.3,30 | 36 | | | | |
| 46 | Jan/30 | 12 | 51.12 | 49.94 | 48.25(0.1) | 48.96(-0.26) | 48.44(-0.67) | 48.12 | -1.5 | | -17 | 50(-1.3) | -50 | [6] | [-49] | [-3] | -20 | -279 | DR | -0.3 | OpenShort | | (8) | -39 | 16 | -20 | -20 | -0.1,33 | 36 | | 47 | Jan/30 | 11 | 51.12 | 49.94 | 48.2(0.09) | 49.09(0.13) | 48.77(-0.54) | 48 | -1.6 | | -17 | 51(-2) | -50 | [5] | [-31] | [-22] | -18 | -249 | DR | -0.8 | OpenShort | | (5) | -31 | -4 | -34 | -20 | -0.2,37 | 36 | | 48 | Jan/30 | 10 | 51.12 | 49.94 | 48.16(0.13) | 49.02(0.09) | 49.03(-0.58) | 48.03 | -1.6 | | -17 | 53(-0.8) | -50 | [8] | [-34] | [-31] | 7 | -286 | DR | -1 | OpenShort | | (6) | -34 | -55 | 2 | -20 | -0.1,59 | 36 | | 49 | Jan/30 | 9 | 51.12 | 49.94 | 48.1(0.13) | 48.98(0.24) | 49.32(-0.43) | 48.46 | -1.4 | | -17 | 54(-0.3) | -50 | [8] | [-21] | [-54] | 39 | -151 | DR | -0.8 | OpenShort? | | (11) | -25 | -143 | 13 | -20 | 0.3,81 | 36 | | 50 | Jan/29 | 15 | 51.43 | 50.32 | 48.04(0.24) | 48.86(0.46) | 49.54(0.12) | 49.6 | -1 | | -15 | 54(1.2) | 0 | [14] | [21] | [-0] | 83 | 124 | RG | 0.1 | Wait? | | (16) | 7 | -17 | 28 | 12 | 1.5,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|