|
^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 9, 2020 |
| DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $52.1900 One month high (close): $55.2200
DOW Daily Change: -1.02% Daily StdDev 1.65% DOW EMA_5_Trend: -0.59% 10Minute StdDev: $0.3296
Latest Price : $52.19(-1.02%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6
| Thu. Jan. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 15 | 53.84 | 53.39 | (0) | 52.41(-0.11) | 52.17(0.07) | 52.2 | -1.6 | | -6 | 29(0.1) | -25 | [0] | [-1] | [-1] | -54 | -30 | DR | 0.1 | OpenShort? | | (-2) | 4 | -8 | 11 | -2 | -0.9,19 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.41(hourly_sma_10 0.4%) 53.39(daily_ema_10 2.28%) 53.84(daily_ema_20 3.14%)
|
| 2 | Jan/9 | 14 | 53.84 | 53.39 | 52.48(0.01) | 52.41(0) | 52.13(-0.11) | 52.28 | -1.5 | | -6 | 29(0.3) | -15 | [1] | [-9] | [3] | -55 | -81 | RG | 0.5 | Wait | | (0) | -7 | 13 | 3 | -20 | -0.7,13 | 34 | 3 | Jan/9 | 13 | 53.84 | 53.39 | 52.48(-0.03) | 52.41(0) | 52.19(-0.3) | 52.16 | -1.6 | | -6 | 28(0.8) | -45 | [-2] | [-21] | [-0] | -70 | -110 | DT | -0.1 | OpenShort | | (0) | -18 | 13 | -7 | -20 | -1.1,8 | 34 | 4 | Jan/9 | 12 | 53.84 | 53.39 | 52.49(-0.06) | 52.47(-0.04) | 52.35(-0.33) | 52.04 | -1.7 | | -6 | 28(1.7) | -50 | [-4] | [-24] | [-14] | -86 | -115 | DT | -1.1 | OpenShort | | (-3) | -20 | -11 | -40 | -20 | -1.6,4 | 34 | 5 | Jan/9 | 11 | 53.84 | 53.39 | 52.52(-0.05) | 52.49(-0.08) | 52.52(-0.25) | 52.14 | -1.7 | | -6 | 26(1.4) | -50 | [-3] | [-21] | [-7] | -65 | -84 | DT | -1.4 | OpenShort | | (-2) | -15 | 11 | -52 | -20 | -1.4,20 | 34 | | | |
6 | Jan/9 | 10 | 53.84 | 53.39 | 52.55(-0.04) | 52.53(-0.15) | 52.65(-0.28) | 52.04 | -1.7 | | -6 | 24(2.5) | -50 | [-2] | [-24] | [-29] | -50 | -134 | DT | -2.4 | OpenShort | | (-3) | -17 | -56 | -47 | -20 | -2,50 | 34 | 7 | Jan/9 | 9 | 53.84 | 53.39 | 52.57(0.01) | 52.61(-0.02) | 52.8(0.09) | 52.56 | -1.2 | | -6 | 22(-1.5) | -50 | [1] | [3] | [-16] | 33 | 14 | CR | -1.1 | HoldShort? | | (0) | 6 | -43 | -8 | -2 | -0,83 | 34 | 8 | Jan/8 | 15 | 53.9 | 53.67 | 52.57(0.08) | 52.62(0.07) | 52.75(0.3) | 52.96 | -1 | | -4 | 23(0.4) | 25 | [5] | [20] | [8] | 90 | 65 | UT | 0.9 | HoldLong? | | (2) | 18 | 5 | 23 | 20 | 1.6,100 | 34 | 9 | Jan/8 | 14 | 53.9 | 53.67 | 52.53(0.03) | 52.58(0.02) | 52.59(0.24) | 52.91 | -1 | | -4 | 23(0.7) | 15 | [2] | [14] | [15] | 92 | 104 | UT | 1.4 | HoldLong | | (5) | 15 | 12 | 49 | 20 | 1.7,99 | 34 | 10 | Jan/8 | 13 | 53.9 | 53.67 | 52.51(-0.01) | 52.57(0.03) | 52.46(0.09) | 52.8 | -1.1 | | -4 | 22(0.2) | -15 | [-1] | [4] | [10] | 57 | 96 | UR | 1.6 | SmallShort | | (1) | 6 | 4 | 42 | 20 | 1.3,74 | 34 | | | |
11 | Jan/8 | 12 | 53.9 | 53.67 | 52.51(-0.01) | 52.55(0.11) | 52.41(-0.01) | 52.76 | -1.2 | | -4 | 22(-0.1) | -5 | [-1] | [1] | [19] | 21 | 59 | UR | 1.6 | SmallShort | | (0) | -1 | 46 | 16 | 11 | 1.2,41 | 34 | 12 | Jan/8 | 11 | 53.9 | 53.67 | 52.51(-0.05) | 52.49(0.01) | 52.42(-0.13) | 52.33 | -1.6 | | -4 | 22(-0.2) | -30 | [-3] | [-10] | [-1] | -56 | -12 | DT | -0.4 | OpenShort | | (-2) | -8 | 19 | -27 | -20 | -0.8,14 | 34 | 13 | Jan/8 | 10 | 53.9 | 53.67 | 52.54(-0.05) | 52.48(-0.07) | 52.49(-0.15) | 52.16 | -1.8 | | -4 | 22(0) | -50 | [-3] | [-14] | [-13] | -68 | -57 | DT | -1.5 | OpenShort | | (-5) | -9 | -12 | -37 | -20 | -1.7,25 | 34 | 14 | Jan/8 | 9 | 53.9 | 53.67 | 52.57(-0.06) | 52.52(-0.05) | 52.57(-0.2) | 52.27 | -1.7 | | -4 | 22(-3.2) | -50 | [-4] | [-16] | [-14] | -27 | -48 | DT | -1.4 | OpenShort? | | (-2) | -12 | -29 | -19 | -15 | -1.4,58 | 34 | 15 | Jan/7 | 15 | 53.94 | 53.89 | 52.6(-0.07) | 52.55(-0.02) | 52.67(-0.04) | 52.54 | -1.5 | | -3 | 26(-11.5) | -50 | [-4] | [-6] | [-8] | 24 | 56 | DT | -0.5 | OpenShort? | | (-2) | -2 | -26 | 4 | -4 | -0.2,79 | 35 | | | |
16 | Jan/7 | 14 | 53.94 | 53.89 | 52.64(-0.09) | 52.56(0.05) | 52.69(0.23) | 52.79 | -1.2 | | -3 | 37(-8.1) | -15 | [-5] | [12] | [9] | 42 | 185 | UR | 0.3 | SmallShort | | (-3) | 14 | 13 | 15 | 20 | 0.4,82 | 35 | 17 | Jan/7 | 13 | 53.94 | 53.89 | 52.69(-0.11) | 52.53(0.03) | 52.57(0.17) | 52.67 | -1.3 | | -3 | 45(-5.6) | -35 | [-7] | [7] | [7] | 31 | 160 | UR | 0.2 | SmallShort | | (-6) | 10 | 10 | 22 | 4 | -0,81 | 35 | 18 | Jan/7 | 12 | 53.94 | 53.89 | 52.75(-0.11) | 52.52(0.09) | 52.48(0.02) | 52.58 | -1.4 | | -3 | 51(-6.5) | -45 | [-7] | [0] | [-3] | 13 | 91 | DT | 0.2 | OpenShort | | (-7) | 1 | -21 | 28 | -2 | -0.4,73 | 35 | 19 | Jan/7 | 11 | 53.94 | 53.89 | 52.81(-0.11) | 52.47(0.03) | 52.47(0.1) | 52.78 | -1.2 | | -3 | 57(-6.8) | -30 | [-7] | [3] | [11] | -2 | 132 | UR | 0.6 | SmallShort | | (-5) | 6 | 16 | 19 | 20 | -0.1,51 | 35 | 20 | Jan/7 | 10 | 53.94 | 53.89 | 52.87(-0.14) | 52.46(-0.03) | 52.42(-0.02) | 52.63 | -1.4 | | -3 | 64(-5.8) | -20 | [-8] | [-6] | [20] | -34 | 92 | DP | 0.3 | OpenShort | | (-7) | -1 | 49 | 4 | 20 | -0.4,26 | 35 | | | |
21 | Jan/7 | 9 | 53.94 | 53.89 | 52.95(-0.19) | 52.47(-0.12) | 52.43(-0.14) | 52.17 | -1.9 | | -3 | 70(-14.2) | -50 | [-11] | [-17] | [-6] | -72 | 12 | DT | -0.4 | OpenShort? | | (-12) | -8 | -8 | -7 | -20 | -1.2,8 | 35 | 22 | Jan/6 | 15 | 54.01 | 54.14 | 53.05(-0.29) | 52.53(-0.11) | 52.5(-0.09) | 52.25 | -2 | | -1 | 84(-11.3) | -50 | [-17] | [-15] | [-10] | -59 | 133 | DT | -0.3 | OpenShort? | | (-11) | -5 | -27 | -3 | -10 | -1,16 | 46 | 23 | Jan/6 | 14 | 54.01 | 54.14 | 53.2(-0.2) | 52.59(-0.05) | 52.55(0.13) | 52.5 | -1.7 | | -1 | 95(-2.4) | -35 | [-12] | [1] | [-1] | -47 | 114 | RG | -0.1 | Wait | | (-16) | 8 | -4 | 6 | -6 | -0.8,23 | 46 | 24 | Jan/6 | 13 | 54.01 | 54.14 | 53.31(-0.18) | 52.61(-0.09) | 52.48(-0.03) | 52.54 | -1.7 | | -1 | 98(-1.3) | -45 | [-11] | [-9] | [-3] | -50 | 43 | DT | 0.1 | OpenShort | | (-12) | -2 | -16 | 9 | 13 | -0.9,23 | 46 | 25 | Jan/6 | 12 | 54.01 | 54.14 | 53.41(-0.16) | 52.66(-0.1) | 52.5(-0.03) | 52.69 | -1.5 | | -1 | 99(-1) | -20 | [-10] | [-9] | [10] | -49 | 32 | DP | 0.2 | OpenShort | | (-10) | -2 | 17 | 15 | 19 | -0.8,21 | 46 | | | |
26 | Jan/6 | 11 | 54.01 | 54.14 | 53.5(-0.18) | 52.72(-0.23) | 52.52(-0.08) | 52.53 | -1.7 | | -1 | 100(1.8) | -40 | [-11] | [-16] | [6] | -66 | -11 | DP | 0 | OpenShort | | (-12) | -5 | 6 | 8 | 20 | -1.1,12 | 46 | 27 | Jan/6 | 10 | 54.01 | 54.14 | 53.59(-0.18) | 52.84(-0.26) | 52.56(-0.12) | 52.48 | -1.8 | | -1 | 98(3.3) | -30 | [-11] | [-19] | [12] | -78 | -52 | DP | -0.1 | OpenShort | | (-11) | -7 | 33 | 3 | 6 | -1.3,5 | 46 | 28 | Jan/6 | 9 | 54.01 | 54.14 | 53.69(-0.19) | 52.98(-0.3) | 52.63(-0.22) | 52.17 | -2.1 | | -1 | 95(8.1) | -50 | [-11] | [-27] | [-19] | -94 | -138 | DT | -0.6 | OpenShort? | | (-12) | -13 | -47 | 0 | -20 | -1.8,1 | 46 | 29 | Jan/3 | 15 | 54.02 | 54.39 | 53.79(-0.15) | 53.14(-0.27) | 52.75(-0.13) | 52.61 | -1.8 | | 1 | 87(-4.6) | -45 | [-9] | [-19] | [-7] | -89 | -95 | DT | -0.2 | HoldShort? | | (-10) | -8 | -20 | 3 | -15 | -1.6,1 | 39 | 30 | Jan/3 | 14 | 54.02 | 54.39 | 53.87(-0.15) | 53.28(-0.26) | 52.82(-0.17) | 52.8 | -1.6 | | 1 | 92(4.5) | -35 | [-9] | [-22] | [2] | -87 | -86 | DP | -0 | OpenShort | | (-7) | -10 | 4 | 7 | -6 | -1.5,1 | 39 | | | |
31 | Jan/3 | 13 | 54.02 | 54.39 | 53.95(-0.16) | 53.42(-0.27) | 52.91(-0.4) | 52.76 | -1.6 | | 1 | 87(4.9) | -50 | [-10] | [-36] | [-3] | -95 | -156 | DT | -0.2 | OpenShort | | (-8) | -24 | -3 | 6 | -20 | -1.8,0 | 39 | 32 | Jan/3 | 12 | 54.02 | 54.39 | 54.03(-0.19) | 53.56(-0.48) | 53.12(-0.4) | 52.79 | -1.6 | | 1 | 82(7.1) | -50 | [-11] | [-42] | [0] | -98 | -136 | DT | -0.5 | OpenShort | | (-10) | -24 | 1 | 3 | -6 | -1.9,0 | 39 | 33 | Jan/3 | 11 | 54.02 | 54.39 | 54.13(-0.18) | 53.82(-0.34) | 53.33(-0.38) | 52.78 | -1.6 | | 1 | 75(9.9) | -50 | [-11] | [-37] | [-12] | -108 | -159 | DT | -0.9 | HoldShort | | (-10) | -23 | -20 | -7 | -20 | -2.3,0 | 39 | 34 | Jan/3 | 10 | 54.02 | 54.39 | 54.23(-0.15) | 54(-0.28) | 53.54(-0.38) | 52.97 | -1.3 | | 1 | 65(9.9) | -50 | [-9] | [-35] | [-17] | -112 | -171 | DT | -1.1 | HoldShort | | (-10) | -23 | -30 | -7 | -20 | -2.5,1 | 39 | 35 | Jan/3 | 9 | 54.02 | 54.39 | 54.31(-0.15) | 54.15(-0.24) | 53.74(-0.34) | 53.26 | -1 | | 1 | 55(8) | -50 | [-9] | [-31] | [-26] | -108 | -121 | DT | -1.1 | HoldShort? | | (-7) | -20 | -58 | -3 | -20 | -2.4,2 | 39 | | | |
36 | Jan/2 | 15 | 54.03 | 54.6 | 54.39(-0.09) | 54.28(-0.12) | 53.92(-0.16) | 53.82 | -0.3 | | 6 | 47(4.2) | 5 | [-5] | [-15] | [-3] | -86 | -48 | RG | -0.3 | Wait? | | (-5) | -10 | -3 | 2 | -20 | -1.5,2 | 57 | 37 | Jan/2 | 14 | 54.03 | 54.6 | 54.44(-0.1) | 54.34(-0.1) | 54.01(-0.53) | 53.85 | -0.2 | | 6 | 43(1) | -20 | [-6] | [-37] | [-4] | -92 | -144 | DT | -0.4 | HoldShort | | (-5) | -32 | 6 | -13 | -20 | -1.7,1 | 57 | 38 | Jan/2 | 13 | 54.03 | 54.6 | 54.49(-0.12) | 54.39(-0.1) | 54.3(-0.31) | 53.79 | -0.3 | | 6 | 42(2.8) | -35 | [-7] | [-24] | [-16] | -100 | -84 | DT | -1.5 | HoldShort | | (-6) | -19 | -23 | -24 | -20 | -2,0 | 57 | 39 | Jan/2 | 12 | 54.03 | 54.6 | 54.55(-0.1) | 54.44(-0.04) | 54.47(-0.17) | 54.01 | -0 | | 6 | 39(1) | -25 | [-6] | [-13] | [-18] | -91 | -38 | DT | -1.4 | HoldShort | | (-5) | -10 | -15 | -52 | -20 | -1.7,2 | 57 | 40 | Jan/2 | 11 | 54.03 | 54.6 | 54.61(-0.08) | 54.46(-0.04) | 54.56(-0.13) | 54.15 | 0.1 | | 6 | 38(-0.9) | 5 | [-5] | [-11] | [-7] | -53 | -30 | RG | -1.3 | SmallLong | | (-5) | -8 | -8 | -15 | -20 | -1.5,35 | 57 | | | |
41 | Jan/2 | 10 | 54.03 | 54.6 | 54.65(-0.1) | 54.48(-0.04) | 54.63(-0.1) | 54.23 | 0.2 | | 6 | 39(0.6) | -40 | [-6] | [-9] | [-38] | -27 | 2 | DT | -1.2 | OpenShort | | (-5) | -6 | -110 | 1 | -20 | -1.3,56 | 57 | 42 | Jan/2 | 9 | 54.03 | 54.6 | 54.7(0.01) | 54.5(0.1) | 54.68(0.36) | 55.31 | 1.5 | | 6 | 39(-0.6) | 50 | [1] | [25] | [35] | 65 | 197 | UT | 2 | OpenLong? | | (1) | 22 | 70 | 36 | 20 | 1.9,67 | 57 | 43 | Dec/31 | 15 | 53.94 | 54.7 | 54.69(-0.07) | 54.45(-0.01) | 54.49(0.12) | 54.63 | 0.7 | | 7 | 39(6) | 35 | [-4] | [7] | [9] | -7 | 97 | UR | 0.4 | SmallShort? | | (-3) | 7 | 13 | 15 | 20 | -0.2,48 | 63 | 44 | Dec/31 | 14 | 53.94 | 54.7 | 54.73(-0.06) | 54.46(-0.03) | 54.42(0.11) | 54.5 | 0.6 | | 7 | 33(0.1) | 40 | [-4] | [5] | [4] | -30 | 54 | UR | 0.2 | SmallShort | | (-4) | 7 | 0 | 16 | 17 | -0.7,38 | 63 | 45 | Dec/31 | 13 | 53.94 | 54.7 | 54.76(-0.05) | 54.47(-0.06) | 54.36(0.05) | 54.5 | 0.6 | | 7 | 33(0.3) | 40 | [-3] | [1] | [4] | -42 | 18 | UR | 0.4 | SmallShort | | (-4) | 3 | 1 | 16 | 6 | -0.8,28 | 63 | | | |
46 | Dec/31 | 12 | 53.94 | 54.7 | 54.79(-0.04) | 54.5(-0.06) | 54.33(0.01) | 54.49 | 0.5 | | 7 | 33(0.7) | 50 | [-2] | [-1] | [10] | -53 | -4 | RG | 0.5 | Wait | | (-2) | 1 | 17 | 19 | 15 | -0.9,20 | 63 | 47 | Dec/31 | 11 | 53.94 | 54.7 | 54.81(-0.05) | 54.54(-0.1) | 54.32(-0.16) | 54.32 | 0.4 | | 7 | 32(1.7) | 25 | [-3] | [-13] | [2] | -79 | -79 | RG | 0 | Wait | | (-4) | -10 | 1 | 8 | 0 | -1.5,9 | 63 | 48 | Dec/31 | 10 | 53.94 | 54.7 | 54.84(-0.06) | 54.59(-0.14) | 54.41(-0.14) | 54.31 | 0.4 | | 7 | 30(2.4) | 15 | [-4] | [-13] | [-2] | -89 | -73 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -30 | -15 | -1.7,4 | 63 | 49 | Dec/31 | 9 | 53.94 | 54.7 | 54.87(-0.08) | 54.67(-0.15) | 54.49(-0.18) | 54.18 | 0.2 | | 7 | 28(4.6) | -5 | [-5] | [-16] | [-15] | -110 | -93 | RG | -1.1 | SmallLong? | | (-4) | -11 | -21 | -37 | -20 | -2.4,0 | 63 | 50 | Dec/30 | 15 | 53.86 | 54.65 | 54.91(-0.06) | 54.75(-0.13) | 54.59(-0.14) | 54.38 | 0.5 | | 7 | 23(-1135.4) | 5 | [-4] | [-12] | [-9] | -102 | -73 | RG | -0.9 | SmallLong? | | (-3) | -8 | -5 | -34 | -20 | -2.2,3 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|