|
^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $40.2800 One month high (close): $43.4400
DOCU Daily Change: -2.11% Daily StdDev 1.8% DOCU EMA_5_Trend: -0.12% 10Minute StdDev: $0.6584
Latest Price : $40.28(-2.11%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($0.9)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -2
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 41.54 | 41.47 | 41.3(-0.24) | 40.76(-0.34) | 40.46(-0.02) | 40.33 | -1.9 | | -4 | 100(0.7) | -50 | [-13] | [-16] | [-5] | -80 | 21 | DT | -0.2 | HoldShort? | | (-12) | -1 | -17 | 4 | -5 | -1.5,8 | 43 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.76(hourly_sma_10 1.07%) 41.3(hourly_sma_20 2.41%) 41.47(daily_ema_10 2.83%) 41.54(daily_ema_20 3%)
|
| 2 | Oct/20 | 14 | 41.54 | 41.47 | 41.4(-0.24) | 40.9(-0.32) | 40.47(-0.12) | 40.46 | -1.7 | | -4 | 100(0.3) | -50 | [-13] | [-21] | [-7] | -78 | -6 | DT | -0 | HoldShort | | (-12) | -7 | -23 | 8 | -5 | -1.5,10 | 43 | 3 | Oct/20 | 13 | 41.54 | 41.47 | 41.5(-0.22) | 41.03(-0.29) | 40.52(-0.3) | 40.64 | -1.4 | | -4 | 99(-1) | -50 | [-12] | [-30] | [9] | -77 | -56 | DP | 0.2 | OpenShort | | (-11) | -17 | 22 | 12 | -5 | -1.4,8 | 43 | 4 | Oct/20 | 12 | 41.54 | 41.47 | 41.59(-0.26) | 41.15(-0.34) | 40.64(-0.42) | 40.47 | -1.7 | | -4 | 100(0.8) | -50 | [-14] | [-38] | [3] | -93 | -104 | DP | -0.3 | OpenShort | | (-14) | -23 | 14 | 6 | -20 | -1.8,2 | 43 | 5 | Oct/20 | 11 | 41.54 | 41.47 | 41.7(-0.31) | 41.29(-0.36) | 40.81(-0.66) | 40.36 | -1.9 | | -4 | 100(7.4) | -50 | [-17] | [-53] | [-9] | -103 | -166 | DT | -0.7 | HoldShort | | (-15) | -37 | -3 | -3 | -20 | -2.1,0 | 43 | | | |
6 | Oct/20 | 10 | 41.54 | 41.47 | 41.83(-0.26) | 41.44(-0.34) | 41.08(-0.63) | 40.38 | -1.8 | | -4 | 92(12) | -50 | [-14] | [-50] | [-25] | -113 | -240 | DT | -1.2 | HoldShort | | (-16) | -35 | -46 | -7 | -20 | -2.5,0 | 43 | 7 | Oct/20 | 9 | 41.54 | 41.47 | 41.94(-0.17) | 41.58(-0.24) | 41.34(-0.48) | 40.74 | -1.3 | | -4 | 80(12.3) | -50 | [-9] | [-38] | [-30] | -110 | -238 | DT | -1.2 | HoldShort? | | (-12) | -27 | -63 | -11 | -20 | -2.4,0 | 43 | 8 | Oct/19 | 15 | 41.6 | 41.67 | 42.01(-0.07) | 41.68(-0.12) | 41.54(-0.34) | 41.24 | -0.6 | | -1 | 68(0) | -35 | [-4] | [-23] | [-11] | -95 | -196 | DT | -0.7 | HoldShort? | | (-6) | -19 | -18 | -9 | -20 | -1.8,0 | 43 | 9 | Oct/19 | 14 | 41.6 | 41.67 | 42.04(-0.02) | 41.73(-0.12) | 41.68(-0.22) | 41.38 | -0.4 | | -1 | 68(3) | -20 | [-1] | [-16] | [-14] | -93 | -197 | DT | -0.8 | OpenShort | | (-3) | -12 | -30 | -11 | -20 | -1.7,0 | 43 | 10 | Oct/19 | 13 | 41.6 | 41.67 | 42.05(-0.02) | 41.78(-0.14) | 41.77(-0.07) | 41.62 | 0 | | -1 | 65(1.2) | 0 | [-1] | [-8] | [-4] | -77 | -96 | RG | -0.4 | Wait | | (0) | -4 | -7 | -11 | 0 | -1.1,1 | 43 | | | |
11 | Oct/19 | 12 | 41.6 | 41.67 | 42.05(0) | 41.84(-0.14) | 41.8(-0.05) | 41.68 | 0.1 | | -1 | 64(0.5) | 10 | [0] | [-7] | [-4] | -67 | -103 | DR | -0.3 | OpenShort | | (-1) | -3 | -7 | -7 | -2 | -1,8 | 43 | 12 | Oct/19 | 11 | 41.6 | 41.67 | 42.06(0.02) | 41.9(-0.17) | 41.8(0) | 41.74 | 0.2 | | -1 | 63(-2.4) | 15 | [1] | [-4] | [-8] | -60 | -101 | DR | -0.2 | OpenShort | | (0) | 0 | -25 | -1 | 10 | -0.9,13 | 43 | 13 | Oct/19 | 10 | 41.6 | 41.67 | 42.05(0.12) | 41.97(-0.12) | 41.82(0.1) | 41.94 | 0.6 | | -1 | 66(-9.6) | 50 | [7] | [4] | [5] | -43 | -130 | UT | 0.3 | OpenLong | | (4) | 5 | 9 | -0 | 20 | -0.3,15 | 43 | 14 | Oct/19 | 9 | 41.6 | 41.67 | 42(0.07) | 42.02(-0.21) | 41.78(-0.05) | 41.87 | 0.5 | | -1 | 75(-7) | 35 | [4] | [-8] | [6] | -46 | -117 | RG | 0.2 | Wait? | | (5) | -3 | 15 | -5 | 19 | -0.3,12 | 43 | 15 | Oct/18 | 15 | 41.65 | 41.67 | 41.97(0.14) | 42.11(-0.24) | 41.8(-0.19) | 41.75 | 0.1 | | -2 | 82(1.1) | 20 | [8] | [-15] | [-6] | -56 | -245 | DR | -0.1 | OpenShort? | | (4) | -10 | -7 | -16 | -12 | -0.5,7 | 46 | | | |
16 | Oct/18 | 14 | 41.65 | 41.67 | 41.91(0.14) | 42.21(-0.21) | 41.88(-0.24) | 41.81 | 0.2 | | -2 | 81(-12) | 15 | [8] | [-17] | [-2] | -42 | -227 | DR | -0.1 | OpenShort | | (7) | -13 | 12 | -20 | -20 | -0.2,13 | 46 | 17 | Oct/18 | 13 | 41.65 | 41.67 | 41.85(0.17) | 42.3(-0.09) | 41.98(-0.33) | 41.71 | 0.1 | | -2 | 93(-10.9) | 20 | [9] | [-18] | [-12] | -30 | -290 | DR | -0.4 | OpenShort | | (7) | -18 | -9 | -23 | -20 | -0.2,25 | 46 | 18 | Oct/18 | 12 | 41.65 | 41.67 | 41.78(0.17) | 42.3(0) | 42.12(-0.35) | 41.78 | 0.2 | | -2 | 104(-10.9) | -5 | [9] | [-17] | [-17] | -9 | -266 | DR | -0.5 | OpenShort | | (10) | -19 | -17 | -21 | -20 | 0,41 | 46 | 19 | Oct/18 | 11 | 41.65 | 41.67 | 41.71(0.19) | 42.34(0.05) | 42.27(-0.4) | 41.92 | 0.4 | | -2 | 115(-8.8) | -15 | [10] | [-18] | [-20] | 17 | -251 | DR | -0.4 | OpenShort | | (10) | -21 | -31 | -17 | -20 | 0.3,59 | 46 | 20 | Oct/18 | 10 | 41.65 | 41.67 | 41.63(0.26) | 42.32(0.09) | 42.44(-0.26) | 42.17 | 0.8 | | -2 | 124(-7.4) | -5 | [14] | [-8] | [-12] | 40 | -206 | DR | -0.3 | OpenShort | | (12) | -14 | -20 | -13 | -20 | 0.6,75 | 46 | | | |
21 | Oct/18 | 9 | 41.65 | 41.67 | 41.52(0.24) | 42.28(0.14) | 42.55(-0.14) | 42.33 | 1 | | -2 | 131(-3.1) | 10 | [13] | [-1] | [-5] | 55 | -84 | DR | -0.2 | OpenShort? | | (15) | -8 | -7 | -12 | -12 | 0.9,82 | 46 | 22 | Oct/17 | 15 | 41.73 | 41.66 | 41.42(0.24) | 42.22(0.21) | 42.61(0.12) | 42.39 | 0.8 | | -1 | 134(17.3) | 25 | [13] | [16] | [-9] | 67 | 14 | CR | -0.2 | HoldShort? | | (14) | 6 | -16 | -11 | -19 | 1.1,89 | 57 | 23 | Oct/17 | 14 | 41.73 | 41.66 | 41.32(0.24) | 42.13(0.33) | 42.56(0.33) | 42.52 | 1 | | -1 | 117(3.4) | 30 | [13] | [30] | [-11] | 78 | 128 | CR | -0 | OpenShort | | (15) | 18 | -25 | -10 | -5 | 1.3,95 | 57 | 24 | Oct/17 | 13 | 41.73 | 41.66 | 41.22(0.27) | 41.99(0.41) | 42.42(0.52) | 42.73 | 1.3 | | -1 | 113(8.4) | 50 | [14] | [43] | [1] | 92 | 225 | UT | 0.4 | OpenLong | | (14) | 28 | -6 | -1 | 20 | 1.7,99 | 57 | 25 | Oct/17 | 12 | 41.73 | 41.66 | 41.11(0.24) | 41.82(0.5) | 42.2(0.48) | 42.78 | 1.3 | | -1 | 105(12) | 50 | [13] | [43] | [11] | 100 | 286 | UT | 0.7 | HoldLong | | (15) | 26 | 16 | 5 | 20 | 2,100 | 57 | | | |
26 | Oct/17 | 11 | 41.73 | 41.66 | 41.01(0.17) | 41.61(0.53) | 42(0.43) | 42.65 | 1.2 | | -1 | 93(13.5) | 50 | [9] | [40] | [27] | 107 | 336 | UT | 0.9 | HoldLong | | (11) | 23 | 63 | 8 | 20 | 2.3,99 | 57 | 27 | Oct/17 | 10 | 41.73 | 41.66 | 40.94(0.1) | 41.39(0.44) | 41.82(0.36) | 42.14 | 0.5 | | -1 | 80(7.4) | 45 | [5] | [33] | [19] | 95 | 280 | UT | 0.5 | OpenLong | | (6) | 19 | 47 | 2 | 20 | 1.9,97 | 57 | 28 | Oct/17 | 9 | 41.73 | 41.66 | 40.94(0) | 41.21(0.32) | 41.67(0.26) | 41.76 | 0 | | -1 | 72(0.4) | -0 | [0] | [23] | [5] | 85 | 278 | UR | 0.2 | SmallShort? | | (3) | 14 | 11 | 3 | 9 | 1.5,97 | 57 | 29 | Oct/16 | 15 | 41.78 | 41.56 | 40.9(-0.02) | 41.08(0.34) | 41.56(0.27) | 41.67 | -0.1 | | -4 | 72(5.4) | -30 | [-1] | [23] | [-0] | 82 | 281 | RG | 0.2 | Wait? | | (0) | 14 | -13 | 10 | 20 | 1.4,97 | 57 | 30 | Oct/16 | 14 | 41.78 | 41.56 | 40.91(-0.05) | 40.94(0.42) | 41.45(0.53) | 41.78 | 0 | | -4 | 66(-3.8) | -15 | [-3] | [39] | [8] | 88 | 399 | UR | 0.6 | SmallShort | | (-1) | 29 | -1 | 25 | 20 | 1.5,100 | 57 | | | |
31 | Oct/16 | 13 | 41.78 | 41.56 | 40.93(-0.05) | 40.77(0.39) | 41.23(0.63) | 41.79 | 0 | | -4 | 70(-4.6) | -10 | [-3] | [43] | [25] | 77 | 426 | UR | 0.9 | SmallShort | | (-3) | 34 | 39 | 27 | 20 | 1.4,92 | 57 | 32 | Oct/16 | 12 | 41.78 | 41.56 | 40.95(-0.1) | 40.61(0.27) | 40.97(0.54) | 41.48 | -0.3 | | -4 | 75(-5.4) | -25 | [-5] | [34] | [28] | 52 | 375 | UR | 0.8 | SmallShort | | (-5) | 29 | 50 | 30 | 20 | 0.8,82 | 57 | 33 | Oct/16 | 11 | 41.78 | 41.56 | 40.99(-0.17) | 40.5(0.15) | 40.75(0.39) | 41.08 | -0.8 | | -4 | 80(-7.1) | -35 | [-9] | [22] | [8] | 14 | 298 | UR | 0.5 | SmallShort | | (-8) | 21 | -4 | 23 | 20 | 0.1,61 | 57 | 34 | Oct/16 | 10 | 41.78 | 41.56 | 41.06(-0.15) | 40.44(0.12) | 40.59(0.45) | 41.11 | -0.8 | | -4 | 87(-7.6) | -10 | [-8] | [25] | [28] | -4 | 284 | UR | 0.7 | SmallShort | | (-8) | 24 | 53 | 20 | 20 | 0.1,44 | 57 | 35 | Oct/16 | 9 | 41.78 | 41.56 | 41.12(-0.24) | 40.39(-0.05) | 40.41(0.25) | 40.69 | -1.2 | | -4 | 95(-4.2) | -30 | [-13] | [8] | [16] | -39 | 215 | UR | 0.3 | SmallShort? | | (-12) | 13 | 25 | 13 | 20 | -0.5,24 | 57 | | | |
36 | Oct/13 | 15 | 41.88 | 41.56 | 41.22(-0.24) | 40.41(-0.2) | 40.31(0.15) | 40.49 | -1.4 | | -8 | 99(7.5) | -50 | [-13] | [-3] | [9] | -56 | 108 | DP | 0.2 | OpenShort? | | (-12) | 8 | 11 | 9 | 20 | -0.8,14 | 44 | 37 | Oct/13 | 14 | 41.88 | 41.56 | 41.32(-0.24) | 40.49(-0.25) | 40.25(0.02) | 40.4 | -1.5 | | -8 | 92(-0.9) | -50 | [-13] | [-11] | [10] | -65 | 39 | DP | 0.2 | OpenShort | | (-15) | 1 | 18 | 10 | 20 | -1,10 | 44 | 38 | Oct/13 | 13 | 41.88 | 41.56 | 41.42(-0.29) | 40.59(-0.32) | 40.24(-0.15) | 40.26 | -1.6 | | -8 | 92(1.5) | -50 | [-16] | [-23] | [3] | -78 | -14 | DP | 0 | OpenShort | | (-15) | -8 | -1 | 7 | 20 | -1.3,5 | 44 | 39 | Oct/13 | 12 | 41.88 | 41.56 | 41.54(-0.26) | 40.72(-0.42) | 40.3(-0.15) | 40.27 | -1.6 | | -8 | 91(2.2) | -50 | [-14] | [-26] | [8] | -82 | -74 | DP | -0 | OpenShort | | (-14) | -8 | 22 | 6 | -3 | -1.4,3 | 44 | 40 | Oct/13 | 11 | 41.88 | 41.56 | 41.65(-0.31) | 40.89(-0.49) | 40.36(-0.37) | 40.1 | -1.8 | | -8 | 89(4.7) | -50 | [-17] | [-40] | [-8] | -95 | -140 | DT | -0.3 | OpenShort | | (-16) | -20 | -18 | 3 | -20 | -1.8,0 | 44 | | | |
41 | Oct/13 | 10 | 41.88 | 41.56 | 41.78(-0.31) | 41.09(-0.51) | 40.51(-0.54) | 40.24 | -1.7 | | -8 | 84(5.5) | -50 | [-17] | [-50] | [-7] | -98 | -187 | DT | -0.3 | OpenShort | | (-16) | -30 | -16 | 5 | -20 | -1.9,0 | 44 | 42 | Oct/13 | 9 | 41.88 | 41.56 | 41.91(-0.29) | 41.3(-0.43) | 40.73(-0.49) | 40.36 | -1.5 | | -8 | 79(6.4) | -50 | [-16] | [-45] | [-12] | -100 | -194 | DT | -0.5 | HoldShort? | | (-16) | -27 | -22 | 5 | -20 | -2,0 | 44 | 43 | Oct/12 | 15 | 42.05 | 41.74 | 42.03(-0.21) | 41.48(-0.46) | 40.93(-0.51) | 40.53 | -1.4 | | -8 | 72(16) | -50 | [-12] | [-46] | [-8] | -103 | -273 | DT | -0.6 | HoldShort? | | (-15) | -28 | -6 | 2 | -20 | -2.1,0 | 45 | 44 | Oct/12 | 14 | 42.05 | 41.74 | 42.12(-0.21) | 41.67(-0.48) | 41.14(-0.68) | 40.58 | -1.3 | | -8 | 56(10.1) | -50 | [-11] | [-53] | [-19] | -113 | -329 | DT | -0.9 | HoldShort | | (-12) | -35 | -38 | 2 | -20 | -2.5,0 | 45 | 45 | Oct/12 | 13 | 42.05 | 41.74 | 42.21(-0.17) | 41.87(-0.36) | 41.42(-0.62) | 40.88 | -1 | | -8 | 46(8.5) | -50 | [-9] | [-46] | [-24] | -115 | -305 | DT | -1 | HoldShort | | (-9) | -32 | -51 | 2 | -20 | -2.6,0 | 45 | | | |
46 | Oct/12 | 12 | 42.05 | 41.74 | 42.28(-0.12) | 42.02(-0.31) | 41.68(-0.45) | 41.29 | -0.7 | | -8 | 38(6) | -50 | [-6] | [-35] | [-9] | -110 | -222 | DT | -0.9 | HoldShort | | (-6) | -23 | -9 | -7 | -20 | -2.4,0 | 45 | 47 | Oct/12 | 11 | 42.05 | 41.74 | 42.33(-0.07) | 42.15(-0.28) | 41.87(-0.4) | 41.36 | -0.6 | | -8 | 32(6.2) | -50 | [-4] | [-31] | [-18] | -118 | -261 | DT | -1.4 | HoldShort | | (-6) | -21 | -27 | -19 | -20 | -2.7,0 | 45 | 48 | Oct/12 | 10 | 42.05 | 41.74 | 42.36(-0.02) | 42.27(-0.21) | 42.04(-0.43) | 41.58 | -0.4 | | -8 | 25(1.9) | -50 | [-1] | [-31] | [-27] | -120 | -269 | DT | -1.6 | HoldShort | | (-3) | -22 | -47 | -40 | -20 | -2.8,0 | 45 | 49 | Oct/12 | 9 | 42.05 | 41.74 | 42.37(0.05) | 42.36(-0.12) | 42.22(-0.24) | 41.96 | -0.1 | | -8 | 23(-4.3) | -50 | [3] | [-17] | [-18] | -88 | -210 | DR | -1 | HoldShort? | | (1) | -12 | -29 | -29 | -20 | -1.6,2 | 45 | 50 | Oct/11 | 15 | 42.27 | 41.91 | 42.35(0.07) | 42.41(-0.12) | 42.32(-0.09) | 42.19 | -0.1 | | -6 | 28(-0.3) | -25 | [4] | [-7] | [-7] | -61 | -133 | DR | -0.4 | OpenShort? | | (4) | -5 | -9 | -20 | -14 | -0.5,2 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|