|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $48.4350 One month high (close): $54.2600
DOCU Daily Change: -0.22% Daily StdDev 1.96% DOCU EMA_5_Trend: -0.93% 10Minute StdDev: $0.2984
Latest Price : $48.44(-0.22%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 51.16 | 50.19 | 48.84(-0.06) | 48.61(-0.1) | 48.56(-0.14) | 48.42 | -1.8 | | -13 | 19(1.1) | -50 | [-3] | [-13] | [-2] | -68 | -63 | DT | -0.5 | OpenShort? | | (-5) | -7 | -1 | -7 | -10 | -1.4,17 | 31 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.61(hourly_sma_10 0.39%) 48.84(hourly_sma_20 0.87%) 50.19(daily_ema_10 3.66%) 51.16(daily_ema_20 5.66%)
|
| | | 2 | Aug/16 | 14 | 51.16 | 50.19 | 48.87(-0.08) | 48.66(-0.1) | 48.63(0.06) | 48.43 | -1.8 | | -13 | 18(0) | -50 | [-4] | [-4] | [-7] | -69 | 12 | DT | -0.7 | OpenShort | | (-3) | 3 | -11 | -13 | -10 | -1.6,21 | 31 | | 3 | Aug/16 | 13 | 51.16 | 50.19 | 48.91(-0.08) | 48.71(-0.04) | 48.6(-0.06) | 48.54 | -1.7 | | -13 | 18(-0.1) | -50 | [-4] | [-8] | [-1] | -48 | -11 | DT | -0.2 | OpenShort | | (-4) | -3 | 0 | 3 | -16 | -1.4,37 | 31 | | 4 | Aug/16 | 12 | 51.16 | 50.19 | 48.95(-0.1) | 48.73(-0.1) | 48.63(-0.08) | 48.54 | -1.7 | | -13 | 18(0.2) | -50 | [-5] | [-11] | [-7] | -46 | 5 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 20 | -8 | -1.5,42 | 31 | | 5 | Aug/16 | 11 | 51.16 | 50.19 | 49(-0.08) | 48.78(-0.04) | 48.67(0.02) | 48.85 | -1.5 | | -13 | 18(-2.4) | -50 | [-4] | [-4] | [8] | -31 | 62 | DP | 0.7 | OpenShort | | (-2) | 1 | 8 | 18 | 20 | -0.6,34 | 31 | | | | |
| 6 | Aug/16 | 10 | 51.16 | 50.19 | 49.04(-0.08) | 48.8(-0.06) | 48.66(-0.06) | 48.77 | -1.6 | | -13 | 20(-1.9) | -45 | [-4] | [-9] | [16] | -56 | 9 | DP | 0.4 | OpenShort | | (-5) | -3 | 45 | 6 | 6 | -0.9,17 | 31 | | 7 | Aug/16 | 9 | 51.16 | 50.19 | 49.08(-0.18) | 48.83(-0.18) | 48.69(-0.27) | 48.32 | -1.9 | | -13 | 22(0.1) | -50 | [-9] | [-24] | [-16] | -107 | -29 | DT | -1.1 | CloseShort? | | (-8) | -14 | -32 | -15 | -20 | -2.3,1 | 31 | | 8 | Aug/15 | 15 | 51.46 | 50.49 | 49.17(-0.1) | 48.92(-0.1) | 48.82(-0.04) | 48.64 | -2 | | -13 | 22(-0.6) | -50 | [-5] | [-10] | [-7] | -84 | -14 | DT | -0.5 | HoldShort? | | (-6) | -2 | -13 | -7 | -20 | -1.6,6 | 30 | | 9 | Aug/15 | 14 | 51.46 | 50.49 | 49.22(-0.16) | 48.97(-0.08) | 48.84(-0.08) | 48.77 | -1.9 | | -13 | 23(-4.7) | -50 | [-8] | [-12] | [-3] | -73 | 58 | DT | -0.2 | OpenShort | | (-5) | -4 | -8 | 0 | -8 | -1.4,12 | 30 | | 10 | Aug/15 | 13 | 51.46 | 50.49 | 49.3(-0.14) | 49.01(-0.12) | 48.88(-0.12) | 48.85 | -1.8 | | -13 | 28(-2.8) | -50 | [-7] | [-15] | [-1] | -61 | 26 | DT | -0.1 | OpenShort | | (-8) | -6 | -6 | 8 | 0 | -1.1,17 | 30 | | | | |
| 11 | Aug/15 | 12 | 51.46 | 50.49 | 49.37(-0.12) | 49.07(-0.02) | 48.94(-0.06) | 48.91 | -1.8 | | -13 | 30(-1.3) | -50 | [-6] | [-9] | [-0] | -64 | 22 | DT | -0.1 | OpenShort | | (-7) | -3 | 1 | 4 | -14 | -1.1,14 | 30 | | 12 | Aug/15 | 11 | 51.46 | 50.49 | 49.43(-0.16) | 49.08(-0.08) | 48.97(-0.12) | 48.9 | -1.8 | | -13 | 32(-2.1) | -50 | [-8] | [-14] | [4] | -74 | 27 | DP | -0.2 | OpenShort | | (-7) | -6 | 15 | -4 | -8 | -1.2,6 | 30 | | 13 | Aug/15 | 10 | 51.46 | 50.49 | 49.51(-0.1) | 49.12(-0.12) | 49.03(-0.14) | 48.75 | -1.9 | | -13 | 34(1.8) | -50 | [-5] | [-15] | [-11] | -86 | -81 | DT | -0.6 | OpenShort | | (-9) | -7 | -24 | -5 | -20 | -1.6,4 | 30 | | 14 | Aug/15 | 9 | 51.46 | 50.49 | 49.56(-0.22) | 49.18(-0.08) | 49.1(-0.08) | 48.99 | -1.7 | | -13 | 32(-6) | -50 | [-11] | [-13] | [-7] | -76 | 90 | DT | -0.2 | HoldShort? | | (-4) | -4 | -17 | -4 | -8 | -1.2,4 | 30 | | 15 | Aug/14 | 15 | 51.72 | 50.93 | 49.67(-0.22) | 49.22(-0.1) | 49.14(-0.1) | 49.16 | -2 | | -10 | 38(-14) | -50 | [-11] | [-14] | [5] | -62 | 104 | DP | 0 | OpenShort? | | (-10) | -5 | 12 | 2 | 10 | -0.9,11 | 42 | | | | |
| 16 | Aug/14 | 14 | 51.72 | 50.93 | 49.78(-0.2) | 49.27(-0.14) | 49.14(0) | 49.04 | -2.1 | | -10 | 52(-1.7) | -50 | [-10] | [-9] | [-6] | -70 | 52 | DT | -0.2 | OpenShort | | (-13) | 0 | -17 | 0 | -2 | -1.1,8 | 42 | | 17 | Aug/14 | 13 | 51.72 | 50.93 | 49.88(-0.18) | 49.34(-0.14) | 49.19(-0.02) | 49.21 | -2 | | -10 | 54(-2.6) | -50 | [-9] | [-10] | [4] | -64 | 47 | DP | 0 | OpenShort | | (-10) | -1 | 9 | 0 | 8 | -1,11 | 42 | | 18 | Aug/14 | 12 | 51.72 | 50.93 | 49.97(-0.18) | 49.41(-0.1) | 49.2(-0.1) | 49.12 | -2 | | -10 | 56(0.5) | -50 | [-9] | [-13] | [-1] | -67 | -14 | DT | -0.1 | OpenShort | | (-10) | -5 | -5 | 9 | -10 | -1.2,13 | 42 | | 19 | Aug/14 | 11 | 51.72 | 50.93 | 50.06(-0.14) | 49.46(-0.24) | 49.25(-0.1) | 49.17 | -2 | | -10 | 56(1.6) | -50 | [-7] | [-16] | [-7] | -70 | -63 | DT | -0.1 | OpenShort | | (-9) | -5 | -25 | 6 | 8 | -1.2,10 | 42 | | 20 | Aug/14 | 10 | 51.72 | 50.93 | 50.13(-0.1) | 49.58(-0.14) | 49.3(-0.02) | 49.42 | -1.8 | | -10 | 54(0) | -35 | [-5] | [-9] | [15] | -65 | -44 | DP | 0.2 | OpenShort | | (-6) | -1 | 40 | 9 | 4 | -1,10 | 42 | | | | |
| 21 | Aug/14 | 9 | 51.72 | 50.93 | 50.18(-0.18) | 49.65(-0.26) | 49.31(-0.36) | 49.01 | -2.1 | | -10 | 54(4.8) | -50 | [-9] | [-29] | [-14] | -93 | -139 | DT | -0.4 | OpenShort? | | (-8) | -17 | -30 | 0 | -20 | -1.7,0 | 42 | | 22 | Aug/11 | 15 | 51.92 | 51.36 | 50.27(-0.16) | 49.78(-0.22) | 49.49(-0.24) | 49.32 | -2.2 | | -8 | 49(-2.9) | -50 | [-8] | [-22] | [-2] | -88 | -90 | DT | -0.3 | HoldShort? | | (-8) | -12 | -3 | -2 | -10 | -1.5,0 | 39 | | 23 | Aug/11 | 14 | 51.92 | 51.36 | 50.35(-0.18) | 49.89(-0.12) | 49.61(-0.14) | 49.35 | -2.2 | | -8 | 52(2.5) | -50 | [-9] | [-15] | [-6] | -93 | -54 | DT | -0.4 | OpenShort | | (-8) | -7 | -4 | -2 | -20 | -1.7,0 | 39 | | 24 | Aug/11 | 13 | 51.92 | 51.36 | 50.44(-0.16) | 49.95(-0.34) | 49.68(-0.4) | 49.39 | -2.2 | | -8 | 50(3.7) | -50 | [-8] | [-32] | [-10] | -93 | -150 | DT | -0.5 | OpenShort | | (-9) | -19 | -27 | -8 | 0 | -1.8,2 | 39 | | 25 | Aug/11 | 12 | 51.92 | 51.36 | 50.52(-0.1) | 50.12(-0.36) | 49.88(-0.22) | 49.67 | -1.9 | | -8 | 46(2.9) | -50 | [-5] | [-23] | [-1] | -83 | -124 | DT | -0.4 | OpenShort | | (-7) | -11 | -5 | 1 | 6 | -1.6,7 | 39 | | | | |
| 26 | Aug/11 | 11 | 51.92 | 51.36 | 50.57(-0.06) | 50.3(-0.24) | 49.99(-0.16) | 49.72 | -1.9 | | -8 | 43(2.9) | -50 | [-3] | [-17] | [-12] | -87 | -149 | DT | -0.5 | OpenShort | | (-4) | -8 | -21 | -15 | -20 | -1.7,6 | 39 | | 27 | Aug/11 | 10 | 51.92 | 51.36 | 50.57(0) | 50.42(-0.24) | 50.07(-0.2) | 49.94 | -1.7 | | -8 | 40(0.7) | -20 | [0] | [-18] | [6] | -70 | -180 | DP | -0.3 | OpenShort | | (-2) | -10 | 28 | -8 | -20 | -1.4,15 | 39 | | 28 | Aug/11 | 9 | 51.92 | 51.36 | 50.6(-0.04) | 50.54(-0.22) | 50.17(-0.08) | 49.65 | -2 | | -8 | 40(2.5) | -50 | [-2] | [-13] | [-29] | -85 | -169 | DT | -1.1 | OpenShort? | | (-2) | -4 | -68 | -7 | -20 | -2.1,18 | 39 | | 29 | Aug/10 | 15 | 52.1 | 51.73 | 50.62(0.02) | 50.65(-0.06) | 50.21(-0.3) | 50.36 | -1.6 | | -6 | 37(-4.3) | -25 | [1] | [-17] | [-1] | -43 | -146 | DR | 0.3 | OpenShort? | | (2) | -14 | 7 | -3 | -20 | -0.6,22 | 42 | | 30 | Aug/10 | 14 | 52.1 | 51.73 | 50.61(-0.1) | 50.68(-0.04) | 50.36(-0.49) | 50.29 | -1.7 | | -6 | 41(-2.2) | -50 | [-5] | [-28] | [1] | -45 | -83 | DP | -0.2 | OpenShort | | (0) | -24 | 15 | -2 | -20 | -0.7,23 | 42 | | | | |
| 31 | Aug/10 | 13 | 52.1 | 51.73 | 50.66(-0.12) | 50.7(-0.14) | 50.61(-0.32) | 50.13 | -1.9 | | -6 | 44(0.1) | -50 | [-6] | [-22] | [-19] | -65 | -61 | DT | -1 | OpenShort | | (-6) | -16 | -28 | -37 | -20 | -1.2,15 | 42 | | 32 | Aug/10 | 12 | 52.1 | 51.73 | 50.72(-0.08) | 50.77(-0.08) | 50.77(-0.26) | 50.42 | -1.6 | | -6 | 43(-0.6) | -35 | [-4] | [-17] | [8] | -34 | -43 | DP | -0.8 | OpenShort | | (-4) | -13 | 50 | -37 | -20 | -0.7,34 | 42 | | 33 | Aug/10 | 11 | 52.1 | 51.73 | 50.76(-0.12) | 50.81(-0.27) | 50.9(-0.43) | 49.9 | -2.1 | | -6 | 44(3.2) | -50 | [-6] | [-31] | [-46] | -38 | -157 | DT | -2.1 | OpenShort | | (-7) | -21 | -110 | -25 | -20 | -1.8,57 | 42 | | 34 | Aug/10 | 10 | 52.1 | 51.73 | 50.82(0.02) | 50.95(0.06) | 51.12(0.24) | 51.07 | -1 | | -6 | 41(1.1) | -45 | [1] | [12] | [-12] | 45 | 89 | CR | -0.1 | HoldShort | | (0) | 12 | -42 | 4 | 12 | 0.6,80 | 42 | | 35 | Aug/10 | 9 | 52.1 | 51.73 | 50.81(0.06) | 50.92(0.16) | 51(0.39) | 51.52 | -0.5 | | -6 | 40(2.4) | 10 | [3] | [22] | [26] | 76 | 177 | RG | 1.2 | SmallShort? | | (3) | 19 | 55 | 25 | 20 | 1.7,83 | 42 | | | | |
| 36 | Aug/9 | 15 | 52.28 | 51.89 | 50.78(0.02) | 50.84(0.14) | 50.8(0.08) | 50.94 | -1.4 | | -4 | 37(-2.3) | -15 | [1] | [6] | [-3] | 36 | 30 | CR | 0.4 | HoldShort? | | (0) | 4 | -15 | 17 | -10 | 0.4,76 | 46 | | 37 | Aug/9 | 14 | 52.28 | 51.89 | 50.77(0.02) | 50.77(0.2) | 50.76(0.08) | 51.1 | -1.2 | | -4 | 40(0.5) | -5 | [1] | [8] | [11] | 33 | 60 | RG | 0.9 | SmallShort | | (1) | 4 | 24 | 18 | 0 | 0.8,63 | 46 | | 38 | Aug/9 | 13 | 52.28 | 51.89 | 50.76(-0.02) | 50.67(0.18) | 50.72(-0.1) | 50.85 | -1.4 | | -4 | 39(-0.4) | -15 | [-1] | [-2] | [6] | 2 | 16 | DP | 0.3 | OpenShort | | (0) | -5 | 22 | -5 | -6 | 0.2,47 | 46 | | 39 | Aug/9 | 12 | 52.28 | 51.89 | 50.77(-0.08) | 50.58(0.08) | 50.77(-0.16) | 50.62 | -1.7 | | -4 | 40(-1.1) | -45 | [-4] | [-8] | [2] | -14 | 12 | DP | -0.4 | OpenShort | | (-2) | -8 | 15 | -11 | -12 | -0.4,46 | 46 | | 40 | Aug/9 | 11 | 52.28 | 51.89 | 50.81(-0.1) | 50.54(-0.18) | 50.85(-0.06) | 50.46 | -1.8 | | -4 | 41(-2.6) | -50 | [-5] | [-10] | [-11] | -21 | 17 | DT | -1 | OpenShort | | (-5) | -3 | -32 | -14 | 20 | -0.9,52 | 46 | | | | |
| 41 | Aug/9 | 10 | 52.28 | 51.89 | 50.86(-0.12) | 50.63(-0.08) | 50.88(0.18) | 50.8 | -1.5 | | -4 | 43(-5.5) | -45 | [-6] | [4] | [2] | 16 | 156 | UR | -0.2 | SmallShort | | (-4) | 9 | -8 | 8 | 20 | -0.1,68 | 46 | | 42 | Aug/9 | 9 | 52.28 | 51.89 | 50.92(-0.12) | 50.67(-0.06) | 50.79(0.36) | 50.88 | -1.4 | | -4 | 49(-7.4) | -40 | [-6] | [13] | [-0] | 20 | 202 | RG | 0.2 | Wait? | | (-5) | 18 | -21 | 22 | 20 | -0.1,72 | 46 | | 43 | Aug/8 | 15 | 52.34 | 52.07 | 50.98(-0.14) | 50.67(0) | 50.61(0.44) | 51.1 | -1.3 | | -2 | 56(-12.5) | -10 | [-7] | [19] | [13] | 21 | 274 | UR | 0.9 | SmallShort? | | (-6) | 21 | 11 | 31 | 20 | 0.2,66 | 36 | | 44 | Aug/8 | 14 | 52.34 | 52.07 | 51.05(-0.1) | 50.7(0.02) | 50.39(0.34) | 50.99 | -1.4 | | -2 | 69(-3.6) | 10 | [-5] | [15] | [20] | -7 | 177 | UR | 0.9 | SmallShort | | (-7) | 17 | 36 | 28 | 20 | -0.1,46 | 36 | | 45 | Aug/8 | 13 | 52.34 | 52.07 | 51.1(-0.2) | 50.69(-0.06) | 50.22(-0.3) | 50.61 | -1.8 | | -2 | 72(-6.1) | -50 | [-10] | [-19] | [12] | -45 | 27 | DP | 0.6 | OpenShort | | (-8) | -15 | 27 | 15 | 4 | -0.7,23 | 36 | | | | |
| 46 | Aug/8 | 12 | 52.34 | 52.07 | 51.2(-0.18) | 50.72(-0.12) | 50.37(-0.36) | 50.33 | -2.1 | | -2 | 78(-0.1) | -40 | [-9] | [-23] | [7] | -71 | -80 | DP | -0.1 | OpenShort | | (-10) | -18 | 28 | 5 | -20 | -1.2,9 | 36 | | 47 | Aug/8 | 11 | 52.34 | 52.07 | 51.29(-0.21) | 50.78(-0.18) | 50.55(-0.47) | 50.04 | -2.4 | | -2 | 78(3.3) | -50 | [-10] | [-30] | [-6] | -92 | -146 | DT | -0.7 | OpenShort | | (-11) | -23 | 5 | -19 | -20 | -1.7,1 | 36 | | 48 | Aug/8 | 10 | 52.34 | 52.07 | 51.4(-0.23) | 50.87(-0.2) | 50.79(-0.45) | 49.99 | -2.5 | | -2 | 75(5.9) | -50 | [-11] | [-30] | [-16] | -89 | -149 | DT | -1.1 | OpenShort | | (-11) | -22 | -14 | -30 | -20 | -2,11 | 36 | | 49 | Aug/8 | 9 | 52.34 | 52.07 | 51.52(-0.17) | 50.97(-0.22) | 51.02(-0.27) | 50.14 | -2.3 | | -2 | 69(7.9) | -50 | [-8] | [-21] | [-48] | -85 | -166 | DT | -1.4 | OpenShort? | | (-10) | -13 | -115 | -28 | -20 | -2.1,18 | 36 | | 50 | Aug/7 | 15 | 52.38 | 52.11 | 51.61(-0.04) | 51.08(-0.04) | 51.16(0.18) | 51.37 | -1.1 | | -2 | 61(0.2) | 10 | [-2] | [7] | [7] | -35 | 35 | UR | 0.4 | SmallShort? | | (-3) | 9 | 13 | -12 | 20 | -0.4,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|