DOCU Trading Signals: Hourly Price Prediction

^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DOCU Trading Signals: Hourly Price Forecast and Prediction

(DocuSign, Inc.)

One month low (close): $47.4200 One month high (close): $57.2000

DOCU Daily Change: 1.63% Daily StdDev 3.79% DOCU EMA_5_Trend: 1.37% 10Minute StdDev: $0.7926

Latest Price : $57.2(1.63%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($1.2)

DOCU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	52.34	54.76	56.29(0.07)	56.84(0.35)	57.44(0.24)	57.42	1.8	13	27(1.5)	45	[2]	[14]	[-6]	83	192	CR	-0	OpenShort?	(4)	6	-15	-7	-3	1.5,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.84(hourly_sma_10 -1.01%) 56.29(hourly_sma_20 -1.97%) 54.76(daily_ema_10 -4.63%) 52.34(daily_ema_20 -8.85%) Resistance Levels:

2	Jun/1	14	52.34	54.76	56.25(0.23)	56.64(0.44)	57.3(0.42)	57.76	1.9	13	25(2.3)	50	[6]	[21]	[6]	103	138	UT	0.6	HoldLong	(3)	11	7	-2	20	2.1,100	75
3	Jun/1	13	52.34	54.76	56.12(0.18)	56.39(0.36)	57.06(0.49)	57.6	1.8	13	23(2.6)	50	[5]	[21]	[11]	108	200	UT	0.8	HoldLong	(5)	13	13	5	20	2.3,100	75
4	Jun/1	12	52.34	54.76	56.02(0.14)	56.19(0.2)	56.78(0.48)	57.3	1.7	13	20(3)	50	[4]	[19]	[13]	105	210	UT	0.9	HoldLong	(5)	13	11	9	20	2.2,100	75
5	Jun/1	11	52.34	54.76	55.94(0.09)	56.08(0.16)	56.51(0.5)	57.06	1.6	13	17(2.5)	50	[2]	[18]	[17]	108	236	UT	1.1	HoldLong	(3)	13	13	27	20	2.3,100	75

6	Jun/1	10	52.34	54.76	55.89(0.09)	55.99(0.13)	56.23(0.48)	56.76	1.5	13	15(1.7)	50	[2]	[17]	[12]	92	192	UT	1.3	OpenLong	(2)	13	7	31	20	2.1,89	75
7	Jun/1	9	52.34	54.76	55.84(0.14)	55.92(0.14)	55.96(0.47)	56.61	1.5	13	13(-0.4)	50	[4]	[18]	[17]	78	116	UT	1.8	HoldLong?	(2)	12	21	36	20	2.1,75	75
8	May/31	15	51.85	54.27	55.76(0.2)	55.84(0.09)	55.7(0.2)	56.14	1.5	13	13(-6)	50	[5]	[11]	[7]	27	-90	UT	1.2	OpenLong?	(3)	5	6	20	18	1,52	72
9	May/31	14	51.85	54.27	55.65(0.23)	55.79(0.09)	55.59(-0.07)	56	1.5	13	19(-5.8)	50	[6]	[4]	[6]	-1	-204	UT	0.8	OpenLong	(5)	-2	14	2	9	0.6,34	72
10	May/31	13	51.85	54.27	55.52(0.2)	55.74(-0.02)	55.63(-0.23)	55.69	1.4	13	25(-4.6)	50	[5]	[-2]	[1]	-30	-242	RG	0.1	Wait	(5)	-6	12	-18	-2	0.2,15	72

11	May/31	12	51.85	54.27	55.41(0.18)	55.75(-0.2)	55.76(-0.21)	55.43	1.3	13	30(-4.2)	50	[5]	[-4]	[-3]	-33	-248	DR	-0.4	OpenShort	(5)	-6	6	-31	0	0,17	72
12	May/31	11	51.85	54.27	55.31(0.18)	55.75(0)	55.88(-0.16)	55.29	1.2	13	34(-3.5)	50	[5]	[-0]	[-14]	-7	-236	DR	-0.6	OpenShort	(5)	-4	-12	-23	-20	-0,43	72
13	May/31	10	51.85	54.27	55.21(0.18)	55.86(-0.04)	55.97(-0.12)	55.55	1.3	13	37(-3)	50	[5]	[0]	[-15]	25	-164	DR	-0.4	OpenShort	(6)	-3	-31	-10	-20	0.3,67	72
14	May/31	9	51.85	54.27	55.11(0.27)	55.88(0.11)	56.04(0.34)	56.25	1.6	13	40(-0.6)	50	[7]	[15]	[4]	61	10	UT	0.2	OpenLong?	(7)	9	-1	5	20	1,86	72
15	May/30	15	51.45	53.68	54.96(0.22)	55.82(0.07)	55.85(0.22)	56.26	1.8	11	41(-0.7)	50	[6]	[11]	[8]	61	64	UT	0.4	OpenLong?	(7)	6	9	5	20	1.1,83	73

16	May/30	14	51.45	53.68	54.84(0.24)	55.78(0.04)	55.73(-0.2)	56.05	1.7	11	42(-0.5)	50	[6]	[-1]	[6]	55	-80	RG	0.3	Wait	(5)	-5	14	-1	14	1.1,77	73
17	May/30	13	51.45	53.68	54.71(0.24)	55.76(0.14)	55.84(0.16)	55.73	1.6	11	42(-0.6)	50	[6]	[10]	[-1]	45	-18	CR	-0.1	HoldShort	(6)	4	5	-6	-20	0.9,72	73
18	May/30	12	51.45	53.68	54.58(0.22)	55.68(0.29)	55.75(0.04)	55.62	1.6	11	43(-0.6)	50	[6]	[8]	[-7]	45	-30	CR	-0.1	HoldShort	(6)	1	2	-13	-20	0.9,72	73
19	May/30	11	51.45	53.68	54.46(0.2)	55.52(0.38)	55.73(-0.09)	55.57	1.5	11	43(0.2)	50	[5]	[6]	[-9]	57	-32	CR	-0.1	HoldShort	(6)	-2	-9	-2	-20	1,82	73
20	May/30	10	51.45	53.68	54.35(0.18)	55.31(0.4)	55.78(-0.14)	55.76	1.6	11	43(0.8)	40	[5]	[5]	[-15]	63	36	CR	-0	HoldShort	(6)	-4	-35	-5	-20	1.2,83	73

21	May/30	9	51.45	53.68	54.25(0.31)	55.09(0.58)	55.86(0.31)	56.54	1.9	11	42(4.7)	50	[8]	[20]	[24]	84	176	UT	0.6	OpenLong?	(8)	8	57	-5	20	2,84	73
22	May/26	15	51.1	53.17	54.08(0.17)	54.77(0.38)	55.69(0.16)	55.28	1.7	11	38(-2.5)	50	[4]	[13]	[-7]	62	84	CR	-0.4	HoldShort?	(5)	4	-8	-18	-14	1.2,82	71
23	May/26	14	51.1	53.17	53.99(0.06)	54.56(0.39)	55.6(0.52)	55.46	1.8	11	40(1.6)	45	[2]	[22]	[-6]	79	342	CR	-0.1	OpenShort	(5)	14	-18	-11	20	1.5,91	71
24	May/26	13	51.1	53.17	53.96(0.13)	54.35(0.46)	55.31(0.88)	55.87	2	11	39(4)	50	[3]	[32]	[8]	98	446	UT	0.6	OpenLong	(3)	23	-8	13	20	2,98	71
25	May/26	12	51.1	53.17	53.89(0.09)	54.1(0.39)	54.83(0.94)	56.04	2	11	35(4.5)	50	[2]	[33]	[25]	115	552	UT	1.4	HoldLong	(3)	25	14	40	20	2.6,100	71

26	May/26	11	51.1	53.17	53.89(0)	53.89(0.47)	54.32(0.93)	55.74	1.9	11	30(0.6)	50	[0]	[33]	[32]	111	594	UR	2	SmallShort	(2)	24	37	50	20	2.6,96	71
27	May/26	10	51.1	53.17	53.84(-0.15)	53.64(0.3)	53.82(0.6)	54.93	1.6	11	30(-7.6)	50	[-4]	[21]	[29]	59	512	UR	1.6	SmallShort	(-2)	16	46	38	20	1.5,71	71
28	May/26	9	51.1	53.17	53.92(-0.2)	53.48(0.13)	53.5(0.19)	53.95	1.2	11	37(-5.4)	50	[-5]	[8]	[13]	-6	270	UR	0.5	SmallShort?	(-7)	5	20	19	20	0,44	71
29	May/25	15	50.81	52.58	54.03(-0.18)	53.41(0.02)	53.4(0.07)	53.53	1.2	9	43(-4.5)	40	[-5]	[3]	[3]	-40	118	UR	0.1	SmallShort?	(-7)	2	2	10	4	-0.5,23	70
30	May/25	14	50.81	52.58	54.13(-0.18)	53.41(0)	53.36(-0.22)	53.48	1.2	9	47(-1)	35	[-5]	[-5]	[4]	-54	12	RG	0.1	Wait	(-5)	-6	8	3	9	-0.6,11	70

31	May/25	13	50.81	52.58	54.23(-0.18)	53.4(-0.02)	53.36(0)	53.32	1.1	9	48(-0.1)	35	[-5]	[0]	[-0]	-63	18	RG	-0.1	Wait	(-5)	0	2	1	-11	-0.8,7	70
32	May/25	12	50.81	52.58	54.33(-0.18)	53.41(-0.04)	53.48(0.02)	53.28	1.1	9	48(0.4)	30	[-5]	[0]	[-3]	-69	2	RG	-0.2	Wait	(-5)	1	-5	-6	-4	-1,6	70
33	May/25	11	50.81	52.58	54.43(-0.15)	53.43(-0.22)	53.47(0.11)	53.38	1.1	9	48(0.4)	50	[-4]	[1]	[6]	-62	-6	UR	-0.1	SmallShort	(-5)	3	2	5	20	-1,13	70
34	May/25	10	50.81	52.58	54.51(-0.15)	53.55(-0.3)	53.41(-0.11)	53.33	1.1	9	47(2)	20	[-4]	[-6]	[-8]	-66	-92	RG	-0.1	Wait	(-4)	-3	-33	5	20	-1.1,12	70
35	May/25	9	50.81	52.58	54.59(0.02)	53.71(-0.15)	53.47(0.26)	54.04	1.4	9	45(-0.2)	50	[1]	[7]	[19]	-52	-52	UT	0.6	OpenLong?	(-1)	7	33	10	20	-0.5,11	70

36	May/24	15	50.59	52.21	54.59(0)	53.79(-0.44)	53.47(0)	53.34	1.2	9	46(-0.3)	50	[0]	[-4]	[4]	-78	-230	RG	0	Wait?	(-2)	0	4	-1	20	-1.2,2	74
37	May/24	14	50.59	52.21	54.58(0.04)	54.03(-0.59)	53.33(-0.09)	53.25	1.2	9	46(-1.2)	50	[1]	[-8]	[3]	-82	-304	RG	-0.1	Wait	(0)	-2	3	-5	20	-1.3,1	74
38	May/24	13	50.59	52.21	54.56(0.02)	54.35(-0.57)	53.38(-0.58)	53.18	1.1	9	47(-1)	40	[1]	[-20]	[-7]	-81	-422	DR	-0.2	HoldShort	(1)	-15	-7	-8	-20	-1.3,2	74
39	May/24	12	50.59	52.21	54.55(0.06)	54.66(-0.38)	53.69(-0.5)	53.33	1.2	9	48(-2)	40	[2]	[-16]	[-13]	-76	-412	DR	-0.3	HoldShort	(1)	-13	-11	-13	-20	-1.1,2	74
40	May/24	11	50.59	52.21	54.52(0.09)	54.87(-0.35)	53.96(-0.53)	53.56	1.3	9	50(-2.2)	45	[2]	[-16]	[-9]	-66	-408	DR	-0.4	OpenShort	(2)	-14	10	-24	-20	-0.8,4	74

41	May/24	10	50.59	52.21	54.47(0.02)	55.06(-0.36)	54.25(-0.88)	53.34	1.2	9	52(-0.8)	10	[1]	[-25]	[-19]	-56	-458	DR	-0.8	OpenShort	(2)	-23	-9	-26	-20	-1,19	74
42	May/24	9	50.59	52.21	54.46(0.04)	55.26(-0.31)	54.73(-1.05)	53.52	1.3	9	53(-0.9)	10	[1]	[-29]	[-34]	-36	-482	DR	-1	OpenShort?	(2)	-27	-54	-27	-20	-0.8,34	74
43	May/23	15	50.31	51.85	54.44(0.18)	55.43(-0.09)	55.31(-0.56)	54.69	2	9	54(-5.3)	40	[5]	[-12]	[-10]	7	-282	DR	-0.5	OpenShort?	(4)	-15	0	-21	-20	0.2,52	78
44	May/23	14	50.31	51.85	54.34(0.2)	55.43(0)	55.62(-0.32)	54.69	2	9	59(-2.6)	25	[5]	[-5]	[-17]	21	-228	DR	-0.7	OpenShort	(5)	-8	-16	-25	-20	0.3,63	78
45	May/23	13	50.31	51.85	54.23(0.26)	55.48(0.16)	55.8(-0.16)	55.03	2.2	9	62(-3.1)	40	[7]	[2]	[-19]	45	-158	CR	-0.6	HoldShort	(6)	-4	-29	-18	-20	0.6,80	78

46	May/23	12	50.31	51.85	54.09(0.35)	55.39(0.45)	55.89(0.16)	55.67	2.5	9	65(-0.8)	50	[9]	[14]	[-18]	71	-30	CR	-0.2	HoldShort	(9)	4	-36	-7	-20	1.1,93	78
47	May/23	11	50.31	51.85	53.9(0.37)	55.14(0.64)	55.8(0.43)	56.49	2.9	9	66(4.4)	50	[10]	[24]	[7]	95	208	UT	0.5	OpenLong	(11)	11	12	0	20	1.8,100	78
48	May/23	10	50.31	51.85	53.7(0.36)	54.79(0.66)	55.56(0.45)	56.23	2.8	9	61(6.2)	50	[9]	[25]	[21]	98	218	UT	0.5	OpenLong	(9)	12	32	33	20	1.9,100	78
49	May/23	9	50.31	51.85	53.51(0.28)	54.43(0.5)	55.31(0.27)	55.52	2.4	9	55(2.5)	50	[7]	[17]	[9]	93	160	UT	0.2	OpenLong?	(7)	7	4	31	20	1.7,100	78
50	May/22	15	50.04	51.34	53.36(0.28)	54.16(0.5)	55.16(0.51)	55.44	2.8	8	53(-0.9)	50	[7]	[24]	[11]	95	234	UT	0.2	HoldLong?	(8)	13	6	32	20	1.8,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI